La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 934,01 +158,63 (+0,42 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 409,60 +11,60 (+0,48 %) Bitcoin EUR
60 435,78 +1 052,71 (+1,77 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00175000 | 2024-04-19 12:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 17 | 4,248 | 146.88% |
| JNJ240426C00175000 | 2024-04-05 3:36PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.25 | 0.00 | - | 160 | 86 | 58.59% |
| JNJ240510C00175000 | 2024-04-04 2:30PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.43 | 0.00 | - | 2 | 3 | 44.41% |
| JNJ240517C00175000 | 2024-04-18 10:32AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 2 | 3,091 | 28.81% |
| JNJ240621C00175000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.16 | +0.01 | +33.33% | 10 | 4,178 | 21.58% |
| JNJ240719C00175000 | 2024-04-19 10:28AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.16 | +0.01 | +14.29% | 11 | 936 | 18.02% |
| JNJ240920C00175000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 0.37 | 0.33 | 0.38 | +0.15 | +68.18% | 17 | 2,061 | 16.30% |
| JNJ241018C00175000 | 2024-04-18 11:50AM EDT | 2024-10-18 | 0.38 | 0.54 | 0.63 | 0.00 | - | 2 | 341 | 16.77% |
| JNJ250117C00175000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 1.42 | 1.39 | 1.66 | +0.26 | +22.41% | 161 | 2,487 | 17.83% |
| JNJ250321C00175000 | 2024-04-18 11:11AM EDT | 2025-03-21 | 1.70 | 1.84 | 2.38 | 0.00 | - | 1 | 11 | 18.11% |
| JNJ250620C00175000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 3.23 | 2.59 | 3.30 | +0.64 | +24.71% | 2 | 390 | 18.12% |
| JNJ260116C00175000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 4.75 | 5.00 | 5.85 | 0.00 | - | 1 | 335 | 18.92% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00175000 | 2024-04-05 3:17PM EDT | 2024-04-19 | 22.30 | 26.25 | 29.15 | 0.00 | - | 400 | 0 | 152.34% |
| JNJ240524P00175000 | 2024-04-10 9:47AM EDT | 2024-05-24 | 24.50 | 26.75 | 29.45 | 0.00 | - | - | 1 | 50.68% |
| JNJ240621P00175000 | 2024-04-11 9:43AM EDT | 2024-06-21 | 25.41 | 27.35 | 29.80 | 0.00 | - | 1 | 407 | 40.28% |
| JNJ240719P00175000 | 2024-04-09 11:30AM EDT | 2024-07-19 | 23.00 | 26.75 | 29.90 | 0.00 | - | 3 | 4 | 34.13% |
| JNJ240920P00175000 | 2024-02-22 3:32PM EDT | 2024-09-20 | 14.95 | 18.55 | 20.35 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ241018P00175000 | 2024-02-20 10:47AM EDT | 2024-10-18 | 17.70 | 18.40 | 19.80 | 0.00 | - | - | 4 | 0.00% |
| JNJ250117P00175000 | 2024-04-16 2:44PM EDT | 2025-01-17 | 30.19 | 26.60 | 29.60 | 0.00 | - | 12 | 1,251 | 18.88% |
| JNJ250620P00175000 | 2023-12-11 4:04PM EDT | 2025-06-20 | 22.85 | 18.05 | 18.80 | 0.00 | - | 2 | 100 | 0.00% |
| JNJ260116P00175000 | 2024-04-16 2:44PM EDT | 2026-01-16 | 30.85 | 28.30 | 29.45 | 0.00 | - | 1 | 32 | 12.09% |
