La bourse ferme dans 1 h 59 min
CAC 40
8 125,08 +19,30 (+0,24 %) Euro Stoxx 50
5 011,28 +3,11 (+0,06 %) Dow Jones
38 455,37 -48,32 (-0,13 %) EUR/USD
1,0701 -0,0003 (-0,03 %) Gold future
2 333,00 -9,10 (-0,39 %) Bitcoin EUR
61 764,58 -63,32 (-0,10 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00150000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,050 | 1,006 | 3.13% |
| JNJ240503C00150000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 269 | 1,002 | 3.13% |
| JNJ240510C00150000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 45 | 198 | 1.56% |
| JNJ240517C00150000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 614 | 3,430 | 1.56% |
| JNJ240524C00150000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 71 | 567 | 1.56% |
| JNJ240531C00150000 | 2024-04-23 2:17PM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 88 | 695 | 1.56% |
| JNJ240621C00150000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 566 | 4,306 | 0.78% |
| JNJ240719C00150000 | 2024-04-23 3:18PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 218 | 1,028 | 0.78% |
| JNJ240920C00150000 | 2024-04-23 2:49PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 28 | 529 | 0.78% |
| JNJ241018C00150000 | 2024-04-23 1:14PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 203 | 0.39% |
| JNJ250117C00150000 | 2024-04-23 3:01PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 25 | 1,035 | 0.39% |
| JNJ250321C00150000 | 2024-04-22 3:53PM EDT | 2025-03-21 | 10.64 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.39% |
| JNJ250620C00150000 | 2024-04-23 2:53PM EDT | 2025-06-20 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 0.39% |
| JNJ260116C00150000 | 2024-04-22 1:42PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00150000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 530 | 1,266 | 0.00% |
| JNJ240503P00150000 | 2024-04-23 3:00PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 182 | 268 | 0.00% |
| JNJ240510P00150000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 44 | 585 | 0.00% |
| JNJ240517P00150000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 127 | 2,758 | 0.00% |
| JNJ240524P00150000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 941 | 0.00% |
| JNJ240531P00150000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 449 | 0.00% |
| JNJ240621P00150000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 235 | 8,549 | 0.00% |
| JNJ240719P00150000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 73 | 2,172 | 0.00% |
| JNJ240920P00150000 | 2024-04-23 11:13AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,602 | 0.00% |
| JNJ241018P00150000 | 2024-04-23 12:24PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 0.00% |
| JNJ250117P00150000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 38 | 2,724 | 0.00% |
| JNJ250321P00150000 | 2024-04-22 11:25AM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| JNJ250620P00150000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,483 | 0.00% |
| JNJ260116P00150000 | 2024-04-22 11:17AM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,061 | 0.00% |
