La bourse ferme dans 5 h 15 min
CAC 40
8 069,56 +29,20 (+0,36 %) Euro Stoxx 50
4 976,26 +39,41 (+0,80 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0664 +0,0008 (+0,07 %) Gold future
2 311,40 -35,00 (-1,49 %) Bitcoin EUR
62 054,14 +152,15 (+0,25 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00140000 | 2024-04-22 9:37AM EDT | 2024-04-26 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240503C00140000 | 2024-04-22 11:29AM EDT | 2024-05-03 | 9.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240510C00140000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517C00140000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| JNJ240524C00140000 | 2024-04-22 3:52PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ240531C00140000 | 2024-04-19 2:03PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240621C00140000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JNJ240719C00140000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JNJ240920C00140000 | 2024-04-22 10:46AM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018C00140000 | 2024-04-22 3:48PM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JNJ250117C00140000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250321C00140000 | 2024-04-17 10:46AM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250620C00140000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116C00140000 | 2024-04-22 3:18PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00140000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| JNJ240503P00140000 | 2024-04-22 3:06PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JNJ240510P00140000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JNJ240517P00140000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| JNJ240524P00140000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JNJ240531P00140000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| JNJ240621P00140000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| JNJ240719P00140000 | 2024-04-22 2:38PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| JNJ240920P00140000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| JNJ241018P00140000 | 2024-04-22 1:58PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| JNJ250117P00140000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| JNJ250321P00140000 | 2024-04-18 2:06PM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| JNJ250620P00140000 | 2024-04-17 3:56PM EDT | 2025-06-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JNJ260116P00140000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 1.56% |
