La bourse ferme dans 2 h 38 min
CAC 40
8 081,88 +41,52 (+0,52 %) Euro Stoxx 50
4 986,11 +49,26 (+1,00 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0670 +0,0014 (+0,13 %) Gold future
2 325,70 -20,70 (-0,88 %) Bitcoin EUR
61 847,58 +88,36 (+0,14 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00135000 | 2024-04-12 9:39AM EDT | 2024-04-26 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JNJ240510C00135000 | 2024-04-17 11:21AM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| JNJ240517C00135000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| JNJ240524C00135000 | 2024-04-22 11:35AM EDT | 2024-05-24 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| JNJ240621C00135000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 677 | 0.00% |
| JNJ240719C00135000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| JNJ240920C00135000 | 2024-04-22 10:00AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| JNJ241018C00135000 | 2024-04-16 2:22PM EDT | 2024-10-18 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| JNJ250117C00135000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| JNJ250321C00135000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| JNJ250620C00135000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| JNJ260116C00135000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00135000 | 2024-04-22 2:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 25.00% |
| JNJ240503P00135000 | 2024-04-22 12:50PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 291 | 12.50% |
| JNJ240510P00135000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| JNJ240517P00135000 | 2024-04-22 2:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,003 | 6.25% |
| JNJ240524P00135000 | 2024-04-22 3:33PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| JNJ240531P00135000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 6.25% |
| JNJ240621P00135000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 70 | 6,477 | 6.25% |
| JNJ240719P00135000 | 2024-04-22 3:25PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 50 | 937 | 6.25% |
| JNJ240920P00135000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 511 | 3.13% |
| JNJ241018P00135000 | 2024-04-22 2:39PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 312 | 3.13% |
| JNJ250117P00135000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 57 | 1,387 | 3.13% |
| JNJ250321P00135000 | 2024-04-22 10:26AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| JNJ250620P00135000 | 2024-04-22 11:55AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 343 | 1.56% |
| JNJ260116P00135000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 1.56% |
