La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 679,55 +897,70 (+1,50 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00125000 | 2024-01-09 4:17PM EDT | 2024-06-21 | 38.10 | 30.20 | 34.25 | 0.00 | - | 2 | 181 | 82.68% |
| JNJ240719C00125000 | 2024-04-19 1:46PM EDT | 2024-07-19 | 23.00 | 22.30 | 25.00 | -2.50 | -9.80% | 1 | 10 | 34.82% |
| JNJ240920C00125000 | 2024-04-16 2:30PM EDT | 2024-09-20 | 22.20 | 24.35 | 25.95 | 0.00 | - | 11 | 16 | 30.82% |
| JNJ241018C00125000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 23.00 | 24.75 | 26.30 | 0.00 | - | 1 | 6 | 29.64% |
| JNJ250117C00125000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 25.81 | 25.95 | 28.20 | +2.31 | +9.83% | 1 | 138 | 29.51% |
| JNJ250321C00125000 | 2024-04-16 1:19PM EDT | 2025-03-21 | 25.70 | 25.50 | 28.65 | +1.25 | +5.11% | 1 | 39 | 27.67% |
| JNJ250620C00125000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 26.10 | 26.50 | 29.80 | 0.00 | - | 4 | 89 | 26.92% |
| JNJ260116C00125000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 30.97 | 29.35 | 31.35 | +3.37 | +12.21% | 37 | 21 | 24.57% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00125000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 10 | 51.56% |
| JNJ240503P00125000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | -0.18 | -90.00% | 200 | 146 | 41.70% |
| JNJ240517P00125000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | +0.01 | +7.69% | 8 | 146 | 32.62% |
| JNJ240621P00125000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.22 | 0.17 | 0.27 | -0.18 | -45.00% | 102 | 851 | 24.27% |
| JNJ240719P00125000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 0.43 | 0.22 | 0.44 | -0.17 | -28.33% | 9 | 88 | 22.39% |
| JNJ240920P00125000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 1.09 | 0.81 | 1.21 | -0.26 | -19.26% | 4 | 194 | 22.40% |
| JNJ241018P00125000 | 2024-04-19 11:26AM EDT | 2024-10-18 | 1.39 | 1.01 | 1.25 | -0.23 | -14.20% | 1,418 | 1,587 | 20.81% |
| JNJ250117P00125000 | 2024-04-18 12:08PM EDT | 2025-01-17 | 2.67 | 2.00 | 2.32 | 0.00 | - | 12 | 2,562 | 20.89% |
| JNJ250321P00125000 | 2024-04-18 9:41AM EDT | 2025-03-21 | 3.50 | 2.25 | 2.97 | 0.00 | - | 4 | 56 | 20.69% |
| JNJ250620P00125000 | 2024-04-19 12:59PM EDT | 2025-06-20 | 3.78 | 2.70 | 4.90 | -0.52 | -12.09% | 3 | 416 | 22.78% |
| JNJ260116P00125000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 5.15 | 4.85 | 7.35 | -0.85 | -14.17% | 1 | 124 | 22.83% |
