Marchés français ouverture 2 h 19 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 144,82 -934,88 (-2,46 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 884,99 +664,66 (+1,14 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.85 | 0.00 | - | 2 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 2 |
| 77.85 | 0.00 | - | 3 | 0 | 80.00 | 0.19 | 0.00 | - | 2 | 7 |
| 72.85 | 0.00 | - | 2 | 0 | 85.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 2 |
| 62.85 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 3 |
| 47.70 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 4 |
| 50.00 | 0.00 | - | 1 | 2 | 115.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 12 | 0 | 125.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 129.00 | 0.02 | 0.00 | - | 101 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 368 | 0 |
| - | - | - | - | - | 133.00 | 0.03 | 0.00 | - | 91 | 0 |
| 8.89 | 0.00 | - | 16 | 0 | 135.00 | 0.02 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 183 | 0 |
| - | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 139.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 140.00 | 0.03 | 0.00 | - | 195 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 141.00 | 0.02 | 0.00 | - | 90 | 0 |
| 2.74 | 0.00 | - | 26 | 0 | 142.00 | 0.03 | 0.00 | - | 89 | 0 |
| 2.67 | 0.00 | - | 55 | 0 | 143.00 | 0.07 | 0.00 | - | 266 | 0 |
| 1.75 | 0.00 | - | 371 | 0 | 144.00 | 0.12 | 0.00 | - | 687 | 0 |
| 1.04 | 0.00 | - | 1,943 | 0 | 145.00 | 0.30 | 0.00 | - | 607 | 0 |
| 0.48 | 0.00 | - | 1,039 | 0 | 146.00 | 0.73 | 0.00 | - | 134 | 0 |
| 0.16 | 0.00 | - | 1,286 | 0 | 147.00 | 1.55 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 648 | 0 | 148.00 | 3.10 | 0.00 | - | 37 | 0 |
| 0.04 | 0.00 | - | 802 | 0 | 149.00 | 4.19 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1,628 | 0 | 150.00 | 4.75 | 0.00 | - | 298 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 152.50 | 7.80 | 0.00 | - | 2,502 | 0 |
| 0.01 | 0.00 | - | 123 | 0 | 155.00 | 9.55 | 0.00 | - | 20,025 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 157.50 | 13.25 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 664 | 0 | 160.00 | 15.05 | 0.00 | - | 8,982 | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 162.50 | 13.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 370 | 0 | 165.00 | 20.05 | 0.00 | - | 147 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 0 | 170.00 | 22.26 | 0.00 | - | 680 | 0 |
| 0.17 | 0.00 | - | 7 | 0 | 172.50 | 15.25 | 0.00 | - | 550 | 0 |
| 0.02 | 0.00 | - | 43 | 0 | 175.00 | 22.30 | 0.00 | - | 400 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 180.00 | 20.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | 32.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 52 | 190.00 | 25.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 36 | 200.00 | 56.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 230.00 | 74.20 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 250.00 | 106.14 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 260.00 | 106.74 | 0.00 | - | 170 | 0 |
