La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 954,34 +1 532,45 (+2,62 %)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00185000 | 2024-04-12 3:17PM EDT | 185.00 | 6.10 | 3.20 | 3.90 | 0.00 | - | 2 | 4 | 39.62% |
| JLL240517C00195000 | 2024-04-09 9:34AM EDT | 195.00 | 8.70 | 1.15 | 1.60 | 0.00 | - | 1 | 8 | 38.40% |
| JLL240517C00200000 | 2024-03-18 1:17PM EDT | 200.00 | 4.51 | 0.60 | 1.00 | 0.00 | - | - | 35 | 38.33% |
| JLL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 0.20 | 0.15 | 1.90 | -3.15 | -94.03% | 1 | 3 | 57.25% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 67.99% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 6 | 20 | 87.01% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 89.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 1.20 | 1.55 | 0.00 | - | - | 2 | 42.92% |
| JLL240517P00170000 | 2024-04-17 2:30PM EDT | 170.00 | 5.23 | 4.50 | 5.60 | 0.00 | - | 2 | 23 | 41.43% |
| JLL240517P00185000 | 2024-04-03 11:16AM EDT | 185.00 | 4.51 | 11.80 | 15.00 | 0.00 | - | 7 | 7 | 46.41% |
| JLL240517P00190000 | 2024-04-01 2:23PM EDT | 190.00 | 7.30 | 15.30 | 18.70 | 0.00 | - | 10 | 11 | 46.90% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 19.40 | 22.90 | 0.00 | - | 1 | 2 | 48.74% |
