La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 798,91 +736,40 (+1,25 %)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-01 10:02AM EDT | 150.00 | 23.63 | 14.60 | 18.80 | 0.00 | - | - | 1 | 51.18% |
| JKHY240517C00155000 | 2024-04-02 10:53AM EDT | 155.00 | 17.83 | 10.60 | 14.10 | 0.00 | - | - | 1 | 43.29% |
| JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 165.00 | 7.70 | 4.60 | 7.20 | 0.00 | - | 17 | 17 | 37.77% |
| JKHY240517C00170000 | 2024-04-17 10:21AM EDT | 170.00 | 3.09 | 2.25 | 3.80 | 0.00 | - | 1 | 12 | 30.93% |
| JKHY240517C00175000 | 2024-04-09 10:25AM EDT | 175.00 | 5.00 | 1.10 | 2.30 | 0.00 | - | 2 | 5 | 31.02% |
| JKHY240517C00180000 | 2024-04-17 12:14PM EDT | 180.00 | 0.80 | 0.15 | 1.50 | 0.00 | - | 3 | 19 | 32.62% |
| JKHY240517C00185000 | 2024-04-16 2:20PM EDT | 185.00 | 0.50 | 0.10 | 1.30 | 0.00 | - | 5 | 7 | 37.21% |
| JKHY240517C00190000 | 2024-04-15 2:45PM EDT | 190.00 | 0.48 | 0.05 | 0.75 | 0.00 | - | 10 | 21 | 36.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00140000 | 2024-04-04 2:10PM EDT | 140.00 | 0.35 | 0.20 | 1.25 | 0.00 | - | 1 | 1 | 51.22% |
| JKHY240517P00145000 | 2024-04-05 3:02PM EDT | 145.00 | 0.65 | 0.15 | 1.55 | 0.00 | - | 11 | 11 | 46.36% |
| JKHY240517P00155000 | 2024-04-05 1:54PM EDT | 155.00 | 1.43 | 0.95 | 2.25 | 0.00 | - | 10 | 11 | 34.75% |
| JKHY240517P00160000 | 2024-04-18 1:47PM EDT | 160.00 | 3.26 | 1.90 | 3.50 | 0.00 | - | 1 | 4 | 32.70% |
| JKHY240517P00165000 | 2024-03-18 10:58AM EDT | 165.00 | 3.36 | 4.50 | 5.50 | 0.00 | - | 3 | 3 | 31.74% |
| JKHY240517P00170000 | 2024-04-18 1:47PM EDT | 170.00 | 8.64 | 6.30 | 8.10 | 0.00 | - | 1 | 4 | 30.37% |
