Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00055000 | 2024-04-05 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,950 | 71.88% |
JD250117C00055000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 0.23 | 0.22 | 0.25 | -0.04 | -14.81% | 4 | 6,646 | 50.73% |
JD251219C00055000 | 2024-04-17 3:18PM EDT | 2025-12-19 | 1.35 | 1.15 | 1.32 | 0.00 | - | 7 | 1,435 | 50.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00055000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 23.28 | 24.45 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
JD250117P00055000 | 2024-04-08 9:54AM EDT | 2025-01-17 | 28.83 | 29.35 | 31.30 | 0.00 | - | 30 | 0 | 55.66% |
JD251219P00055000 | 2024-04-09 9:41AM EDT | 2025-12-19 | 28.52 | 28.75 | 32.30 | 0.00 | - | 20 | 0 | 61.23% |