Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00045000 | 2024-04-11 3:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 17,934 | 25.00% |
JD240920C00045000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,359 | 3,966 | 25.00% |
JD250117C00045000 | 2024-04-16 3:32PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 3,907 | 12.50% |
JD250620C00045000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 794 | 12.50% |
JD251219C00045000 | 2024-04-16 12:07PM EDT | 2025-12-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 12.50% |
JD260116C00045000 | 2024-04-18 11:09AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3,652 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00045000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
JD240920P00045000 | 2024-02-22 12:09PM EDT | 2024-09-20 | 21.75 | 18.15 | 19.30 | 0.00 | - | 20 | 74 | 0.00% |
JD250117P00045000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 19.59 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 0.00% |
JD250620P00045000 | 2024-03-04 4:57PM EDT | 2025-06-20 | 23.60 | 18.75 | 20.25 | 0.00 | - | 1 | 1 | 41.26% |
JD251219P00045000 | 2024-02-20 1:19PM EDT | 2025-12-19 | 22.68 | 19.45 | 19.75 | 0.00 | - | 1 | 203 | 26.22% |
JD260116P00045000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 50 | 120 | 0.00% |