Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00042500 | 2024-03-27 1:24PM EDT | 2024-06-21 | 0.15 | 0.17 | 0.20 | 0.00 | - | 3 | 2,524 | 54.00% |
JD240920C00042500 | 2024-03-27 9:47AM EDT | 2024-09-20 | 0.47 | 0.55 | 0.58 | 0.00 | - | 699 | 1,909 | 49.37% |
JD250117C00042500 | 2024-03-28 9:38AM EDT | 2025-01-17 | 1.34 | 1.25 | 1.31 | +0.14 | +11.67% | 14 | 1,044 | 49.27% |
JD250620C00042500 | 2024-03-13 9:59AM EDT | 2025-06-20 | 2.56 | 2.08 | 2.24 | 0.00 | - | 1 | 69 | 49.24% |
JD251219C00042500 | 2024-03-27 12:36PM EDT | 2025-12-19 | 3.20 | 3.25 | 3.50 | 0.00 | - | 3 | 906 | 50.11% |
JD260116C00042500 | 2024-03-27 12:33PM EDT | 2026-01-16 | 3.30 | 3.15 | 3.75 | 0.00 | - | 1 | 347 | 51.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00042500 | 2024-03-13 1:17PM EDT | 2024-06-21 | 14.90 | 15.45 | 15.60 | 0.00 | - | 6 | 627 | 71.83% |
JD240920P00042500 | 2024-03-13 10:28AM EDT | 2024-09-20 | 14.85 | 15.50 | 15.70 | 0.00 | - | 1 | 35 | 51.76% |
JD250117P00042500 | 2024-03-14 12:35PM EDT | 2025-01-17 | 16.49 | 15.70 | 15.85 | 0.00 | - | 1 | 1,678 | 44.04% |
JD250620P00042500 | 2024-03-06 12:31PM EDT | 2025-06-20 | 18.59 | 16.15 | 16.40 | 0.00 | - | 28 | 13 | 41.88% |
JD251219P00042500 | 2023-12-08 2:23PM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 15.60 | 18.50 | 0.00 | - | 1 | 41 | 50.59% |