La bourse ferme dans 6 h 47 min
CAC 40
7 977,87 -45,39 (-0,57 %) Euro Stoxx 50
4 900,98 -35,59 (-0,72 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 397,00 -1,00 (-0,04 %) Bitcoin EUR
60 683,04 +2 942,89 (+5,10 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00040000 | 2024-04-18 2:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD240816C00040000 | 2024-04-18 10:48AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240920C00040000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| JD250117C00040000 | 2024-04-18 12:50PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JD250620C00040000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD251219C00040000 | 2024-04-17 11:30AM EDT | 2025-12-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD260116C00040000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00040000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| JD240816P00040000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JD240920P00040000 | 2024-04-18 9:37AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00040000 | 2024-04-17 9:55AM EDT | 2025-01-17 | 14.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD250620P00040000 | 2024-03-19 10:14AM EDT | 2025-06-20 | 14.80 | 14.50 | 15.25 | 0.00 | - | 32 | 270 | 35.50% |
| JD251219P00040000 | 2024-04-16 3:45PM EDT | 2025-12-19 | 15.82 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD260116P00040000 | 2024-04-08 2:31PM EDT | 2026-01-16 | 15.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
