Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00037500 | 2024-04-18 11:49AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 15,250 | 25.00% |
JD240920C00037500 | 2024-04-18 10:16AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,917 | 12.50% |
JD250117C00037500 | 2024-04-18 1:04PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3,448 | 12.50% |
JD250620C00037500 | 2024-04-18 9:45AM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 40 | 535 | 6.25% |
JD251219C00037500 | 2024-04-03 1:57PM EDT | 2025-12-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 9 | 431 | 6.25% |
JD260116C00037500 | 2024-04-18 9:46AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 155 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00037500 | 2024-04-18 11:49AM EDT | 2024-06-21 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,433 | 0.00% |
JD240920P00037500 | 2024-04-18 10:07AM EDT | 2024-09-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 25 | 204 | 0.00% |
JD250117P00037500 | 2024-04-17 3:23PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 586 | 1,283 | 0.00% |
JD250620P00037500 | 2024-04-01 9:47AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 37.87% |
JD260116P00037500 | 2024-03-19 1:19PM EDT | 2026-01-16 | 13.31 | 13.50 | 14.60 | 0.00 | - | 1 | 4 | 43.26% |