Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240419C00036000 | 2024-04-16 10:11AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JD240426C00036000 | 2024-04-16 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 50.00% |
JD240503C00036000 | 2024-04-09 2:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
JD240510C00036000 | 2024-04-02 1:10PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
JD240621C00036000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 320 | 23,983 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240419P00036000 | 2024-04-05 1:52PM EDT | 2024-04-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
JD240524P00036000 | 2024-04-05 11:33AM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240621P00036000 | 2024-04-18 1:36PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |