La bourse ferme dans 3 h 54 min
CAC 40
8 132,22 +26,44 (+0,33 %) Euro Stoxx 50
5 024,09 +15,92 (+0,32 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0688 -0,0016 (-0,15 %) Gold future
2 328,60 -13,50 (-0,58 %) Bitcoin EUR
62 301,21 +450,62 (+0,73 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00035000 | 2024-04-10 1:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 133 | 50.00% |
| JD240503C00035000 | 2024-04-23 12:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| JD240510C00035000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 25.00% |
| JD240517C00035000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 293 | 19,018 | 25.00% |
| JD240524C00035000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 25.00% |
| JD240531C00035000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 104 | 12.50% |
| JD240621C00035000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5,986 | 31,926 | 12.50% |
| JD240816C00035000 | 2024-04-23 10:24AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
| JD240920C00035000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2,754 | 6,156 | 12.50% |
| JD250117C00035000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 16 | 10,433 | 6.25% |
| JD250620C00035000 | 2024-04-23 10:24AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3,803 | 6.25% |
| JD251219C00035000 | 2024-04-23 10:40AM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 611 | 3.13% |
| JD260116C00035000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 23 | 633 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00035000 | 2024-04-09 1:01PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240517P00035000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| JD240524P00035000 | 2024-04-16 12:57PM EDT | 2024-05-24 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD240621P00035000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 56,900 | 0.00% |
| JD240816P00035000 | 2024-04-08 11:35AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 90 | 177 | 0.00% |
| JD240920P00035000 | 2024-04-22 1:44PM EDT | 2024-09-20 | 8.53 | 0.00 | 0.00 | 0.00 | - | 90 | 1,367 | 0.00% |
| JD250117P00035000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 625 | 7,970 | 0.00% |
| JD250620P00035000 | 2024-03-04 11:25AM EDT | 2025-06-20 | 14.50 | 10.40 | 10.75 | 0.00 | - | 2 | 35 | 47.99% |
| JD251219P00035000 | 2024-04-22 9:34AM EDT | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 14 | 1,585 | 0.00% |
| JD260116P00035000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
