Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00032500 | 2024-04-19 1:40PM EDT | 2024-06-21 | 0.34 | 0.37 | 0.38 | -0.05 | -12.82% | 40 | 22,810 | 50.68% |
JD240920C00032500 | 2024-04-19 2:58PM EDT | 2024-09-20 | 1.07 | 1.12 | 1.16 | -0.02 | -1.83% | 1,081 | 5,617 | 48.78% |
JD250117C00032500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 1.98 | 1.98 | 2.33 | -0.23 | -10.41% | 14 | 7,188 | 51.40% |
JD250620C00032500 | 2024-04-17 9:56AM EDT | 2025-06-20 | 3.23 | 3.15 | 3.25 | 0.00 | - | 2 | 322 | 49.73% |
JD251219C00032500 | 2024-04-16 3:31PM EDT | 2025-12-19 | 4.48 | 4.40 | 4.60 | 0.00 | - | 4 | 1,594 | 51.21% |
JD260116C00032500 | 2024-04-19 2:01PM EDT | 2026-01-16 | 4.50 | 4.60 | 6.95 | -0.22 | -4.66% | 4 | 176 | 59.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00032500 | 2024-04-17 2:23PM EDT | 2024-06-21 | 7.40 | 7.10 | 7.25 | 0.00 | - | 4 | 11,841 | 45.70% |
JD240920P00032500 | 2024-04-19 10:27AM EDT | 2024-09-20 | 7.99 | 7.50 | 7.65 | +0.05 | +0.63% | 1 | 995 | 39.09% |
JD250117P00032500 | 2024-04-19 11:13AM EDT | 2025-01-17 | 8.43 | 8.10 | 9.25 | +0.26 | +3.18% | 32 | 5,041 | 50.59% |
JD250620P00032500 | 2024-04-10 10:31AM EDT | 2025-06-20 | 8.54 | 9.00 | 9.45 | 0.00 | - | 1 | 95 | 42.38% |
JD251219P00032500 | 2024-04-05 1:54PM EDT | 2025-12-19 | 9.79 | 7.50 | 9.95 | 0.00 | - | 1 | 53 | 39.43% |
JD260116P00032500 | 2024-03-18 2:53PM EDT | 2026-01-16 | 9.55 | 9.95 | 10.30 | 0.00 | - | 5 | 462 | 41.21% |