Marchés français ouverture 7 h 42 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0643 -0,0003 (-0,03 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 800,87 +2 026,89 (+3,51 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00030000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 23,163 | 93.75% |
| JD240426C00030000 | 2024-04-18 11:25AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 1,442 | 54.69% |
| JD240503C00030000 | 2024-04-16 1:30PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.09 | 0.00 | - | 10 | 970 | 50.39% |
| JD240510C00030000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 13 | 113 | 50.39% |
| JD240517C00030000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.31 | -0.01 | -3.33% | 205 | 2,068 | 53.03% |
| JD240524C00030000 | 2024-04-18 11:07AM EDT | 2024-05-24 | 0.45 | 0.42 | 0.44 | +0.03 | +7.14% | 2 | 26 | 54.00% |
| JD240531C00030000 | 2024-04-17 2:26PM EDT | 2024-05-31 | 0.47 | 0.46 | 0.51 | 0.00 | - | 17 | 29 | 51.76% |
| JD240621C00030000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.72 | 0.00 | - | 542 | 31,971 | 49.81% |
| JD240816C00030000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 1.32 | 1.30 | 1.33 | +0.07 | +5.60% | 3,719 | 400 | 48.66% |
| JD240920C00030000 | 2024-04-18 3:23PM EDT | 2024-09-20 | 1.70 | 1.67 | 1.71 | +0.10 | +6.25% | 7 | 4,328 | 49.05% |
| JD250117C00030000 | 2024-04-18 2:50PM EDT | 2025-01-17 | 2.82 | 2.82 | 2.88 | +0.12 | +4.44% | 113 | 9,894 | 50.29% |
| JD250620C00030000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 3.85 | 3.85 | 4.00 | 0.00 | - | 5 | 612 | 50.07% |
| JD251219C00030000 | 2024-04-16 12:07PM EDT | 2025-12-19 | 5.03 | 5.10 | 5.35 | 0.00 | - | 72 | 364 | 51.86% |
| JD260116C00030000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 5.35 | 5.25 | 5.50 | +0.05 | +0.94% | 78 | 1,891 | 51.83% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00030000 | 2024-04-17 2:01PM EDT | 2024-04-19 | 4.75 | 4.25 | 4.60 | 0.00 | - | 84 | 0 | 135.94% |
| JD240426P00030000 | 2024-04-12 10:24AM EDT | 2024-04-26 | 4.35 | 4.15 | 4.60 | 0.00 | - | 3 | 0 | 64.06% |
| JD240503P00030000 | 2024-04-15 11:32AM EDT | 2024-05-03 | 4.20 | 4.50 | 4.65 | 0.00 | - | 2 | 5 | 55.08% |
| JD240517P00030000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 4.90 | 4.70 | 4.80 | 0.00 | - | 100 | 248 | 50.78% |
| JD240524P00030000 | 2024-04-16 1:01PM EDT | 2024-05-24 | 5.00 | 4.80 | 4.85 | 0.00 | - | 10 | 25 | 48.24% |
| JD240621P00030000 | 2024-04-18 10:44AM EDT | 2024-06-21 | 5.05 | 4.95 | 5.05 | -0.20 | -3.81% | 288 | 16,920 | 43.36% |
| JD240816P00030000 | 2024-04-16 3:20PM EDT | 2024-08-16 | 5.63 | 5.35 | 5.45 | 0.00 | - | 6 | 221 | 40.48% |
| JD240920P00030000 | 2024-04-17 2:38PM EDT | 2024-09-20 | 5.80 | 5.60 | 5.70 | 0.00 | - | 5 | 1,883 | 40.02% |
| JD250117P00030000 | 2024-04-18 1:34PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.45 | -0.14 | -2.11% | 3 | 7,496 | 39.36% |
| JD250620P00030000 | 2024-04-17 12:30PM EDT | 2025-06-20 | 7.45 | 7.30 | 7.50 | 0.00 | - | 56 | 886 | 41.31% |
| JD251219P00030000 | 2024-03-25 1:45PM EDT | 2025-12-19 | 8.30 | 8.05 | 9.10 | 0.00 | - | 1 | 542 | 46.83% |
| JD260116P00030000 | 2024-04-10 3:52PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.45 | 0.00 | - | 10 | 909 | 40.94% |
