La bourse est fermée

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
27,39+0,16 (+0,59 %)
À la clôture : 04:00PM EDT
27,41 +0,02 (+0,07 %)
Échanges après Bourse : 04:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:29.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JD240328C000290002024-03-28 1:39PM EDT2024-03-280.010.000.010.00-5234,75753.13%
JD240405C000290002024-03-28 3:48PM EDT2024-04-050.090.090.11-0.06-40.00%3191,12233.99%
JD240412C000290002024-03-28 3:05PM EDT2024-04-120.220.200.22-0.04-15.38%331,32632.81%
JD240419C000290002024-03-28 3:59PM EDT2024-04-190.330.320.35-0.06-15.38%1119,72133.50%
JD240426C000290002024-03-28 3:49PM EDT2024-04-260.480.460.50-0.03-5.88%24727834.96%
JD240503C000290002024-03-28 1:38PM EDT2024-05-030.670.600.65-0.08-10.67%11136.33%
JD240517C000290002024-03-28 3:04PM EDT2024-05-171.071.061.10-0.06-5.17%1295,24442.68%
JD240621C000290002024-03-28 2:29PM EDT2024-06-211.631.571.61+0.06+3.82%972,75842.70%
JD240816C000290002024-03-27 10:47AM EDT2024-08-162.242.322.380.00-134244.61%
JD240920C000290002024-03-28 3:59PM EDT2024-09-202.792.742.79+0.04+1.42%171,13445.34%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JD240328P000290002024-03-28 3:23PM EDT2024-03-281.561.571.66-1.01-39.30%1496453.13%
JD240405P000290002024-03-26 3:01PM EDT2024-04-053.322.372.460.00-217983.40%
JD240412P000290002024-03-27 11:44AM EDT2024-04-122.722.502.720.00-2471.58%
JD240419P000290002024-03-27 9:55AM EDT2024-04-192.342.612.66-0.71-23.28%153560.64%
JD240426P000290002024-03-28 11:36AM EDT2024-04-262.562.713.00-0.34-11.72%1660.40%
JD240503P000290002024-03-22 10:05AM EDT2024-05-033.752.433.200.00-7753.22%
JD240517P000290002024-03-27 2:04PM EDT2024-05-173.353.203.300.00-436256.20%
JD240621P000290002024-03-28 12:40PM EDT2024-06-213.513.603.70-0.24-6.40%3923850.90%
JD240816P000290002024-03-28 12:30PM EDT2024-08-164.054.104.20-0.73-15.27%128347.71%
JD240920P000290002024-03-28 1:53PM EDT2024-09-204.334.404.50-0.25-5.46%11,68946.68%