Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240328C00029000 | 2024-03-28 1:39PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 523 | 4,757 | 53.13% |
JD240405C00029000 | 2024-03-28 3:48PM EDT | 2024-04-05 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 319 | 1,122 | 33.99% |
JD240412C00029000 | 2024-03-28 3:05PM EDT | 2024-04-12 | 0.22 | 0.20 | 0.22 | -0.04 | -15.38% | 33 | 1,326 | 32.81% |
JD240419C00029000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.33 | 0.32 | 0.35 | -0.06 | -15.38% | 111 | 9,721 | 33.50% |
JD240426C00029000 | 2024-03-28 3:49PM EDT | 2024-04-26 | 0.48 | 0.46 | 0.50 | -0.03 | -5.88% | 247 | 278 | 34.96% |
JD240503C00029000 | 2024-03-28 1:38PM EDT | 2024-05-03 | 0.67 | 0.60 | 0.65 | -0.08 | -10.67% | 11 | 1 | 36.33% |
JD240517C00029000 | 2024-03-28 3:04PM EDT | 2024-05-17 | 1.07 | 1.06 | 1.10 | -0.06 | -5.17% | 129 | 5,244 | 42.68% |
JD240621C00029000 | 2024-03-28 2:29PM EDT | 2024-06-21 | 1.63 | 1.57 | 1.61 | +0.06 | +3.82% | 97 | 2,758 | 42.70% |
JD240816C00029000 | 2024-03-27 10:47AM EDT | 2024-08-16 | 2.24 | 2.32 | 2.38 | 0.00 | - | 1 | 342 | 44.61% |
JD240920C00029000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 2.79 | 2.74 | 2.79 | +0.04 | +1.42% | 17 | 1,134 | 45.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240328P00029000 | 2024-03-28 3:23PM EDT | 2024-03-28 | 1.56 | 1.57 | 1.66 | -1.01 | -39.30% | 14 | 964 | 53.13% |
JD240405P00029000 | 2024-03-26 3:01PM EDT | 2024-04-05 | 3.32 | 2.37 | 2.46 | 0.00 | - | 2 | 179 | 83.40% |
JD240412P00029000 | 2024-03-27 11:44AM EDT | 2024-04-12 | 2.72 | 2.50 | 2.72 | 0.00 | - | 2 | 4 | 71.58% |
JD240419P00029000 | 2024-03-27 9:55AM EDT | 2024-04-19 | 2.34 | 2.61 | 2.66 | -0.71 | -23.28% | 1 | 535 | 60.64% |
JD240426P00029000 | 2024-03-28 11:36AM EDT | 2024-04-26 | 2.56 | 2.71 | 3.00 | -0.34 | -11.72% | 1 | 6 | 60.40% |
JD240503P00029000 | 2024-03-22 10:05AM EDT | 2024-05-03 | 3.75 | 2.43 | 3.20 | 0.00 | - | 7 | 7 | 53.22% |
JD240517P00029000 | 2024-03-27 2:04PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.30 | 0.00 | - | 43 | 62 | 56.20% |
JD240621P00029000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 3.51 | 3.60 | 3.70 | -0.24 | -6.40% | 39 | 238 | 50.90% |
JD240816P00029000 | 2024-03-28 12:30PM EDT | 2024-08-16 | 4.05 | 4.10 | 4.20 | -0.73 | -15.27% | 12 | 83 | 47.71% |
JD240920P00029000 | 2024-03-28 1:53PM EDT | 2024-09-20 | 4.33 | 4.40 | 4.50 | -0.25 | -5.46% | 1 | 1,689 | 46.68% |