La bourse ferme dans 3 h 39 min
CAC 40
8 009,98 -81,88 (-1,01 %) Euro Stoxx 50
4 946,70 -43,18 (-0,87 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0723 +0,0022 (+0,20 %) Gold future
2 341,80 +3,40 (+0,15 %) Bitcoin EUR
59 672,53 -2 340,34 (-3,77 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:28.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00028000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 539 | 2,181 | 0.00% |
| JD240503C00028000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,404 | 2,510 | 0.00% |
| JD240510C00028000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 92 | 286 | 0.00% |
| JD240517C00028000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,037 | 5,804 | 0.00% |
| JD240524C00028000 | 2024-04-24 2:19PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| JD240531C00028000 | 2024-04-24 1:06PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 1,404 | 0.00% |
| JD240816C00028000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 81 | 504 | 0.00% |
| JD241220C00028000 | 2024-04-24 11:24AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00028000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 654 | 706 | 6.25% |
| JD240503P00028000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 263 | 228 | 1.56% |
| JD240510P00028000 | 2024-04-24 2:37PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 1.56% |
| JD240517P00028000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 136 | 9,894 | 1.56% |
| JD240524P00028000 | 2024-04-24 2:34PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 33 | 45 | 1.56% |
| JD240531P00028000 | 2024-04-19 9:48AM EDT | 2024-05-31 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| JD240816P00028000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 0.78% |
| JD241220P00028000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
