La bourse ferme dans 8 h 13 min
CAC 40
8 082,56 -9,30 (-0,11 %) Euro Stoxx 50
4 988,63 -1,25 (-0,03 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0717 +0,0016 (+0,15 %) Gold future
2 333,20 -5,20 (-0,22 %) Bitcoin EUR
60 040,77 -2 332,73 (-3,74 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00027500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| JD240503C00027500 | 2024-04-24 3:05PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| JD240621C00027500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| JD240920C00027500 | 2024-04-24 2:43PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.00% |
| JD250117C00027500 | 2024-04-24 3:05PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| JD250620C00027500 | 2024-04-23 11:26AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD251219C00027500 | 2024-04-24 12:50PM EDT | 2025-12-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD260116C00027500 | 2024-04-24 12:41PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00027500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
| JD240503P00027500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| JD240621P00027500 | 2024-04-24 3:14PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| JD240920P00027500 | 2024-04-24 2:42PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 1.56% |
| JD250117P00027500 | 2024-04-24 1:57PM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 0.78% |
| JD250620P00027500 | 2024-04-12 1:14PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JD251219P00027500 | 2024-04-23 10:16AM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JD260116P00027500 | 2024-04-17 1:32PM EDT | 2026-01-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
