La bourse ferme dans 6 h 32 min
CAC 40
7 952,17 -71,09 (-0,89 %) Euro Stoxx 50
4 886,79 -49,78 (-1,01 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 398,90 +0,90 (+0,04 %) Bitcoin EUR
60 667,68 +3 070,56 (+5,33 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00027000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 25.00% |
| JD240426C00027000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| JD240503C00027000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| JD240510C00027000 | 2024-04-18 3:27PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JD240517C00027000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| JD240524C00027000 | 2024-04-18 10:38AM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD240531C00027000 | 2024-04-18 1:10PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| JD240816C00027000 | 2024-04-18 3:40PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00027000 | 2024-04-18 2:35PM EDT | 2024-04-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| JD240426P00027000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2,079 | 0 | 0.00% |
| JD240503P00027000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240510P00027000 | 2024-04-16 9:44AM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240517P00027000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JD240524P00027000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240531P00027000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240816P00027000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
