Marchés français ouverture 8 h 20 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 946,88 -2 157,99 (-3,47 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00026000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 2.24 | 2.18 | 2.42 | +0.64 | +40.00% | 22 | 1,475 | 56.25% |
| JD240503C00026000 | 2024-04-24 2:22PM EDT | 2024-05-03 | 2.35 | 2.37 | 2.51 | +0.52 | +28.42% | 69 | 747 | 55.08% |
| JD240510C00026000 | 2024-04-24 1:03PM EDT | 2024-05-10 | 2.50 | 2.56 | 2.68 | +0.45 | +21.95% | 1 | 320 | 52.44% |
| JD240517C00026000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 2.84 | 2.84 | 2.92 | +0.48 | +20.34% | 97 | 2,028 | 53.22% |
| JD240524C00026000 | 2024-04-24 2:18PM EDT | 2024-05-24 | 2.99 | 3.00 | 3.10 | +0.51 | +20.56% | 2 | 36 | 53.22% |
| JD240531C00026000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 2.70 | 3.10 | 3.20 | 0.00 | - | 2 | 15 | 51.37% |
| JD240621C00026000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.55 | +0.46 | +15.13% | 540 | 3,741 | 50.20% |
| JD240816C00026000 | 2024-04-24 10:36AM EDT | 2024-08-16 | 4.33 | 4.30 | 4.40 | +0.48 | +12.47% | 4 | 741 | 50.93% |
| JD240920C00026000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 4.30 | 4.75 | 4.85 | 0.00 | - | 6 | 582 | 51.42% |
| JD241220C00026000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 3.87 | 5.80 | 5.90 | 0.00 | - | 8 | 8 | 53.03% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00026000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 169 | 2,525 | 50.00% |
| JD240503P00026000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.11 | -0.13 | -56.52% | 149 | 247 | 42.58% |
| JD240510P00026000 | 2024-04-24 11:48AM EDT | 2024-05-10 | 0.28 | 0.24 | 0.27 | -0.15 | -34.88% | 24 | 76 | 44.14% |
| JD240517P00026000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.52 | 0.51 | 0.53 | -0.19 | -26.76% | 784 | 7,012 | 49.71% |
| JD240524P00026000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.68 | -0.20 | -22.22% | 5 | 83 | 49.51% |
| JD240531P00026000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 0.75 | 0.64 | 0.76 | -0.22 | -22.68% | 1 | 63 | 47.41% |
| JD240621P00026000 | 2024-04-24 2:10PM EDT | 2024-06-21 | 1.04 | 1.00 | 1.03 | -0.22 | -17.46% | 724 | 4,234 | 45.12% |
| JD240816P00026000 | 2024-04-24 10:14AM EDT | 2024-08-16 | 1.63 | 1.60 | 1.63 | -0.22 | -11.89% | 2 | 1,433 | 43.07% |
| JD240920P00026000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 1.95 | 1.91 | 1.95 | -0.24 | -10.96% | 2 | 699 | 42.63% |
