Marchés français ouverture 8 h 55 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 008,59 -267,76 (-0,43 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 14.00 | 0.06 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | - | 51 | 16.00 | 0.01 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 14 | 18.00 | 0.13 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 3 |
| 7.55 | +0.80 | +11.85% | 5 | 15 | 20.00 | 0.01 | 0.00 | - | 2 | 72 |
| 4.40 | 0.00 | - | - | 18 | 20.50 | 0.03 | 0.00 | - | - | 16 |
| 5.55 | 0.00 | - | 8 | 3 | 21.00 | 0.02 | 0.00 | - | 1 | 47 |
| 4.65 | 0.00 | - | 1 | 1 | 22.00 | 0.03 | 0.00 | - | 16 | 69 |
| 4.05 | 0.00 | - | 15 | 19 | 22.50 | 0.01 | 0.00 | - | 5,271 | 5,583 |
| 4.65 | +1.86 | +66.67% | 1 | 57 | 23.00 | 0.01 | 0.00 | - | 1 | 1,601 |
| 4.10 | +0.60 | +17.14% | 12 | 23 | 23.50 | 0.02 | 0.00 | - | 6 | 25 |
| 2.63 | 0.00 | - | 9 | 113 | 24.00 | 0.01 | -0.01 | -50.00% | 725 | 1,161 |
| 3.15 | +0.65 | +26.00% | 16 | 118 | 24.50 | 0.02 | -0.02 | -50.00% | 94 | 549 |
| 2.59 | +0.61 | +30.81% | 65 | 377 | 25.00 | 0.03 | -0.02 | -40.00% | 846 | 2,280 |
| 2.12 | +0.53 | +33.33% | 76 | 666 | 25.50 | 0.05 | -0.05 | -50.00% | 103 | 605 |
| 1.60 | +0.40 | +33.33% | 615 | 1,842 | 26.00 | 0.07 | -0.10 | -58.82% | 383 | 2,358 |
| 1.15 | +0.30 | +35.29% | 244 | 2,019 | 26.50 | 0.12 | -0.21 | -63.64% | 516 | 507 |
| 0.80 | +0.25 | +45.45% | 916 | 6,376 | 27.00 | 0.26 | -0.28 | -51.85% | 1,274 | 3,161 |
| 0.53 | +0.18 | +51.43% | 1,424 | 1,412 | 27.50 | 0.43 | -0.45 | -51.14% | 600 | 76 |
| 0.30 | +0.09 | +42.86% | 997 | 2,411 | 28.00 | 0.75 | -0.54 | -41.86% | 68 | 268 |
| 0.17 | +0.06 | +54.55% | 469 | 438 | 28.50 | 3.40 | 0.00 | - | 1 | 3 |
| 0.10 | +0.03 | +42.86% | 514 | 1,009 | 29.00 | 1.54 | -1.98 | -56.25% | 1 | 99 |
| 0.05 | +0.02 | +66.67% | 156 | 169 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,250 | 2,810 | 30.00 | 4.35 | 0.00 | - | 3 | 0 |
| 0.07 | +0.05 | +250.00% | 356 | 32 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 233 | 31.00 | 4.63 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 176 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 119 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 39 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 133 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 620 | 36.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 12 | 38.00 | 12.15 | 0.00 | - | - | 0 |
