JCP - J. C. Penney Company, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 novembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCP171124C000005002017-10-13 10:57PM EST0.502.953.053.150.00-702,387.50%
JCP171124C000010002017-10-13 10:57PM EST1.002.452.572.660.00-501,450.00%
JCP171124C000015002017-11-20 10:30AM EST1.501.730.000.000.00-1000.00%
JCP171124C000020002017-11-17 11:50PM EST2.001.121.261.300.00-3003000.00%
JCP171124C000025002017-11-20 2:33PM EST2.500.840.000.000.00-8600.00%
JCP171124C000030002017-11-20 3:44PM EST3.000.350.000.000.00-18100.00%
JCP171124C000035002017-11-20 3:44PM EST3.500.030.000.000.00-1,656025.00%
JCP171124C000040002017-11-17 11:47AM EST4.000.010.000.02-0.04-80.00%10383109.38%
JCP171124C000045002017-11-20 12:23PM EST4.500.010.000.000.00-4050.00%
JCP171124C000050002017-11-20 12:23PM EST5.000.010.000.000.00-2050.00%
JCP171124C000055002017-11-20 9:53AM EST5.500.090.000.000.00-10050.00%
Options de ventepour24 novembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCP171124P000010002017-11-17 11:50PM EST1.000.020.000.020.00-11575.00%
JCP171124P000020002017-11-13 2:32PM EST2.000.010.000.010.00-10197237.50%
JCP171124P000025002017-11-16 3:25PM EST2.500.020.000.010.00-1328143.75%
JCP171124P000030002017-11-20 3:47PM EST3.000.020.000.000.00-236025.00%
JCP171124P000035002017-11-20 3:54PM EST3.500.210.000.000.00-23900.00%
JCP171124P000040002017-11-17 9:53AM EST4.000.780.710.76-0.43-35.54%1582184.38%
JCP171124P000045002017-10-30 9:52AM EST4.501.601.641.76+0.15+10.34%2020632.81%
JCP171124P000050002017-10-24 9:32AM EST5.001.361.862.030.00-111510.94%
JCP171124P000055002017-11-21 4:36AM EST5.502.290.000.000.00-1000.00%
JCP171124P000065002017-11-17 11:50PM EST6.503.553.203.300.00-3232456.25%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages