La bourse est fermée

J. C. Penney Company, Inc. (JCP)


NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,56+0,18 (+4,11 %)
À la clôture : 4:02PM EDT
Également consultés :
MKSSSHLDJWNTGT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 juin 2017
Nom du contratLast Trade DatePrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCP170630C000020002017-06-02 11:58PM EDT2.003.302.852.940.00-440734.38%
JCP170630C000030002017-06-23 3:19PM EDT3.001.491.481.590.1813.74%34200.00%
JCP170630C000035002017-06-21 3:40PM EDT3.500.820.860.880.00-78720.00%
JCP170630C000040002017-06-23 3:45PM EDT4.000.530.550.600.1435.90%21735968.75%
JCP170630C000045002017-06-23 3:58PM EDT4.500.170.160.180.0654.55%1,1451,72655.47%
JCP170630C000050002017-06-23 3:56PM EDT5.000.030.020.030.0150.00%1163,63159.38%
JCP170630C000055002017-06-21 9:35AM EDT5.500.010.000.010.00-201,70968.75%
JCP170630C000060002017-06-16 3:51PM EDT6.000.020.010.020.01100.00%101,020115.63%
JCP170630C000065002017-06-02 11:58PM EDT6.500.020.000.020.00-141131.25%
JCP170630C000100002017-06-02 11:58PM EDT10.000.010.000.010.00-55231.25%
Options de ventepour30 juin 2017
Nom du contratLast Trade DatePrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCP170630P000025002017-06-02 11:58PM EDT2.500.020.000.010.00-11200.00%
JCP170630P000030002017-06-02 11:58PM EDT3.000.020.000.010.00-400426143.75%
JCP170630P000035002017-06-22 10:39AM EDT3.500.010.000.02-0.01-50.00%137109.38%
JCP170630P000040002017-06-23 9:54AM EDT4.000.030.030.04-0.01-25.00%541,77285.94%
JCP170630P000045002017-06-23 1:28PM EDT4.500.210.200.21-0.04-16.00%2212,25493.75%
JCP170630P000050002017-06-23 3:41PM EDT5.000.520.440.50-0.12-18.75%11084762.50%
JCP170630P000055002017-06-21 1:56PM EDT5.501.251.111.170.00-103142197.66%
JCP170630P000060002017-06-16 9:55AM EDT6.001.221.001.100.010.83%10120.00%
JCP170630P000065002017-06-23 3:45PM EDT6.502.101.912.020.00-28156.25%
JCP170630P000070002017-06-02 11:58PM EDT7.002.382.092.160.00-28280.00%
JCP170630P000085002017-06-02 11:58PM EDT8.503.903.553.700.00-68680.00%
JCP170630P000100002017-06-02 11:58PM EDT10.005.305.055.200.00-240.00%
JCP170630P000105002017-06-16 11:55PM EDT10.505.605.455.650.00-1000.00%