Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00080000 | 2023-10-18 2:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 51.61% |
JCI241018C00080000 | 2024-04-17 12:46PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.90 | 0.00 | - | 1 | 52 | 27.93% |
JCI250117C00080000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 1.90 | 0.85 | 1.55 | 0.00 | - | 3 | 180 | 27.22% |
JCI260116C00080000 | 2024-04-01 10:11AM EDT | 2026-01-16 | 4.50 | 3.80 | 4.10 | 0.00 | - | 20 | 21 | 26.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00080000 | 2023-09-19 11:04AM EDT | 2024-06-21 | 23.50 | 29.40 | 32.20 | 0.00 | - | 1 | 1 | 197.79% |
JCI250117P00080000 | 2024-04-02 9:54AM EDT | 2025-01-17 | 15.20 | 15.70 | 16.20 | 0.00 | - | 1 | 2 | 18.51% |