Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220715C00080000 | 2022-05-23 11:22AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3,140 | 52.73% |
JCI221021C00080000 | 2022-05-12 11:02AM EDT | 2022-10-21 | 0.20 | 0.30 | 0.75 | 0.00 | - | 2 | 4 | 50.34% |
JCI230120C00080000 | 2022-05-02 10:05AM EDT | 2023-01-20 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 402 | 36.13% |
JCI240119C00080000 | 2022-05-12 2:36PM EDT | 2024-01-19 | 1.13 | 0.75 | 1.60 | 0.00 | - | 1 | 506 | 30.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220715P00080000 | 2022-03-22 3:43PM EDT | 2022-07-15 | 14.44 | 14.50 | 16.00 | 0.00 | - | 1 | 25 | 0.00% |
JCI221021P00080000 | 2022-05-23 2:58PM EDT | 2022-10-21 | 28.64 | 28.20 | 30.80 | 0.00 | - | 1 | 405 | 63.57% |
JCI230120P00080000 | 2022-03-08 4:56PM EDT | 2023-01-20 | 21.40 | 15.70 | 17.30 | 0.00 | - | 1 | 62 | 0.00% |
JCI240119P00080000 | 2022-05-18 10:40AM EDT | 2024-01-19 | 28.70 | 28.20 | 31.70 | 0.00 | - | 2 | 407 | 36.49% |