Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020C00077500 | 2023-09-05 12:38PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 88 | 80.76% |
JCI240119C00077500 | 2023-08-15 1:05PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 369 | 45.63% |
JCI240621C00077500 | 2023-09-15 3:51PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 24.27% |
JCI250117C00077500 | 2023-09-21 9:51AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 67 | 25.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020P00077500 | 2023-09-05 11:27AM EDT | 2023-10-20 | 18.79 | 21.50 | 23.10 | 0.00 | - | 2 | 2 | 95.41% |
JCI240119P00077500 | 2023-06-29 10:09AM EDT | 2024-01-19 | 10.50 | 8.60 | 9.00 | 0.00 | - | 10 | 10 | 0.00% |
JCI240621P00077500 | 2023-09-18 1:35PM EDT | 2024-06-21 | 20.00 | 21.70 | 22.90 | 0.00 | - | 6 | 6 | 27.86% |
JCI250117P00077500 | 2023-08-29 10:05AM EDT | 2025-01-17 | 19.10 | 21.00 | 23.60 | 0.00 | - | 5 | 17 | 26.17% |