Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220715C00077500 | 2022-04-27 10:19AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 63.09% |
JCI230120C00077500 | 2022-05-25 10:51AM EDT | 2023-01-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 178 | 30.37% |
JCI240119C00077500 | 2022-04-21 1:20PM EDT | 2024-01-19 | 5.30 | 0.30 | 1.95 | 0.00 | - | 37 | 53 | 31.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220715P00077500 | 2022-01-31 11:01AM EDT | 2022-07-15 | 8.80 | 13.60 | 14.50 | 0.00 | - | 6 | 91 | 0.00% |
JCI230120P00077500 | 2022-03-08 1:33PM EDT | 2023-01-20 | 18.20 | 12.00 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
JCI240119P00077500 | 2021-12-20 3:25PM EDT | 2024-01-19 | 13.25 | 12.10 | 15.60 | 0.00 | - | - | 1 | 0.00% |