Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421C00070000 | 2023-03-23 12:31PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
JCI230721C00070000 | 2023-03-23 1:35PM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JCI231020C00070000 | 2023-03-13 2:03PM EDT | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
JCI240119C00070000 | 2023-03-23 10:18AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JCI250117C00070000 | 2022-12-16 3:36PM EDT | 2025-01-17 | 9.45 | 9.00 | 14.00 | 0.00 | - | 1 | 10 | 56.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421P00070000 | 2023-03-21 2:02PM EDT | 2023-04-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI230721P00070000 | 2023-02-01 10:41AM EDT | 2023-07-21 | 5.75 | 6.10 | 7.40 | 0.00 | - | 15 | 18 | 0.00% |
JCI231020P00070000 | 2023-02-21 11:49AM EDT | 2023-10-20 | 8.48 | 9.40 | 11.10 | 0.00 | - | - | 1 | 0.00% |
JCI240119P00070000 | 2023-02-01 1:39PM EDT | 2024-01-19 | 8.35 | 6.60 | 9.80 | 0.00 | - | 1 | 62 | 0.00% |
JCI250117P00070000 | 2023-02-02 1:39PM EDT | 2025-01-17 | 10.10 | 8.70 | 10.90 | 0.00 | - | 2 | 3 | 0.00% |