Marchés français ouverture 7 h 57 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0644 -0,0002 (-0,02 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 630,48 +1 721,59 (+2,97 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419C00070000 | 2024-04-03 11:50AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 113.28% |
| JCI240517C00070000 | 2024-04-18 10:38AM EDT | 2024-05-17 | 0.46 | 0.35 | 0.55 | +0.06 | +15.00% | 2 | 1,508 | 33.20% |
| JCI240621C00070000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 0.81 | 0.75 | 0.85 | -0.11 | -11.96% | 15 | 1,976 | 26.56% |
| JCI240719C00070000 | 2024-04-18 2:36PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | +0.05 | +4.55% | 49 | 1,161 | 25.22% |
| JCI241018C00070000 | 2024-04-12 3:44PM EDT | 2024-10-18 | 3.00 | 2.20 | 2.90 | 0.00 | - | 2 | 47 | 28.88% |
| JCI250117C00070000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 3.72 | 3.30 | 4.20 | -0.78 | -17.33% | 1 | 353 | 29.76% |
| JCI260116C00070000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 7.90 | 7.10 | 7.50 | 0.00 | - | 1 | 28 | 29.41% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419P00070000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 4.10 | 6.10 | 8.00 | 0.00 | - | 1 | 0 | 149.22% |
| JCI240621P00070000 | 2024-03-04 12:40PM EDT | 2024-06-21 | 10.30 | 5.10 | 6.00 | 0.00 | - | 61 | 100 | 0.00% |
| JCI240719P00070000 | 2024-03-27 10:35AM EDT | 2024-07-19 | 6.50 | 6.80 | 8.80 | 0.00 | - | 1 | 5 | 37.89% |
| JCI241018P00070000 | 2024-04-04 1:44PM EDT | 2024-10-18 | 6.67 | 7.60 | 9.70 | 0.00 | - | 2 | 3 | 32.23% |
| JCI250117P00070000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 7.80 | 8.30 | 8.60 | 0.00 | - | 31 | 129 | 21.06% |
| JCI260116P00070000 | 2024-04-09 3:45PM EDT | 2026-01-16 | 9.49 | 10.20 | 10.60 | 0.00 | - | - | 1 | 20.07% |
