Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:45PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI220617C00070000 | 2022-05-03 11:03AM EDT | 2022-06-17 | 0.34 | 0.00 | 2.15 | 0.00 | - | 2 | 129 | 109.72% |
| JCI220715C00070000 | 2022-05-18 3:00PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,123 | 46.88% |
| JCI221021C00070000 | 2022-05-24 1:51PM EDT | 2022-10-21 | 0.19 | 0.10 | 0.30 | 0.00 | - | 21 | 434 | 31.62% |
| JCI230120C00070000 | 2022-05-20 11:41AM EDT | 2023-01-20 | 0.45 | 0.15 | 1.15 | 0.00 | - | 3 | 538 | 35.35% |
| JCI240119C00070000 | 2022-04-27 12:05PM EDT | 2024-01-19 | 5.85 | 1.30 | 5.00 | 0.00 | - | 1 | 21 | 40.22% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI220527P00070000 | 2022-04-18 9:49AM EDT | 2022-05-27 | 9.40 | 16.40 | 20.60 | 0.00 | - | - | 0 | 346.48% |
| JCI220715P00070000 | 2022-05-11 11:51AM EDT | 2022-07-15 | 17.30 | 19.00 | 20.80 | 0.00 | - | 6 | 1,370 | 68.60% |
| JCI230120P00070000 | 2022-05-18 10:40AM EDT | 2023-01-20 | 19.00 | 18.80 | 20.40 | 0.00 | - | 2 | 340 | 36.90% |
| JCI240119P00070000 | 2022-05-02 11:46AM EDT | 2024-01-19 | 15.00 | 18.00 | 22.70 | 0.00 | - | 5 | 6 | 34.46% |
