La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 965,77 +190,39 (+0,50 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 409,90 +11,90 (+0,50 %) Bitcoin EUR
60 392,46 +909,41 (+1,53 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419C00067500 | 2024-04-19 11:57AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 481 | 58.59% |
| JCI240517C00067500 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.85 | -0.03 | -3.45% | 162 | 3,636 | 30.25% |
| JCI240621C00067500 | 2024-04-19 11:41AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.55 | +0.05 | +3.57% | 11 | 13,231 | 27.86% |
| JCI240719C00067500 | 2024-04-19 1:58PM EDT | 2024-07-19 | 1.90 | 1.70 | 1.85 | -0.15 | -7.32% | 2 | 1,962 | 25.78% |
| JCI241018C00067500 | 2024-04-19 11:14AM EDT | 2024-10-18 | 3.50 | 2.70 | 3.40 | +0.20 | +6.06% | 16 | 428 | 27.22% |
| JCI250117C00067500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 4.75 | 4.50 | 4.70 | -0.85 | -15.18% | 1 | 271 | 28.21% |
| JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 8.10 | 8.40 | 0.00 | - | 5 | 30 | 29.49% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419P00067500 | 2024-04-17 9:30AM EDT | 2024-04-19 | 2.98 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 63.28% |
| JCI240517P00067500 | 2024-04-17 2:21PM EDT | 2024-05-17 | 4.60 | 4.30 | 4.60 | 0.00 | - | 3 | 106 | 30.91% |
| JCI240621P00067500 | 2024-04-19 11:00AM EDT | 2024-06-21 | 4.40 | 4.70 | 4.80 | -0.10 | -2.22% | 27 | 204 | 23.02% |
| JCI240719P00067500 | 2024-04-17 10:03AM EDT | 2024-07-19 | 4.80 | 4.50 | 5.20 | 0.00 | - | 26 | 831 | 22.73% |
| JCI241018P00067500 | 2024-03-15 10:31AM EDT | 2024-10-18 | 6.83 | 5.30 | 5.50 | 0.00 | - | 1 | 2 | 17.93% |
| JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 29.10% |
