Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020C00067500 | 2023-09-29 11:25AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.10 | +0.06 | +600.00% | 7 | 11,212 | 53.42% |
JCI240119C00067500 | 2023-09-22 10:31AM EDT | 2024-01-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 311 | 659 | 29.40% |
JCI240621C00067500 | 2023-09-29 10:12AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 5 | 9,279 | 25.71% |
JCI250117C00067500 | 2023-08-22 12:25PM EDT | 2025-01-17 | 4.40 | 2.15 | 3.10 | 0.00 | - | 155 | 173 | 31.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020P00067500 | 2023-09-27 2:07PM EDT | 2023-10-20 | 12.90 | 14.30 | 14.70 | 0.00 | - | 36 | 14 | 60.94% |
JCI240119P00067500 | 2023-08-28 12:15PM EDT | 2024-01-19 | 9.10 | 12.60 | 13.10 | 0.00 | - | 4 | 126 | 0.00% |
JCI240419P00067500 | 2023-09-18 9:45AM EDT | 2024-04-19 | 11.00 | 14.40 | 14.70 | 0.00 | - | - | 1 | 20.09% |
JCI240621P00067500 | 2023-08-22 12:20PM EDT | 2024-06-21 | 9.80 | 12.70 | 12.90 | 0.00 | - | - | 9,104 | 0.00% |
JCI250117P00067500 | 2023-08-30 12:41PM EDT | 2025-01-17 | 10.40 | 14.60 | 15.10 | 0.00 | - | 6 | 25 | 17.12% |