Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421C00067500 | 2023-03-27 1:50PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 1,532 | 33.79% |
JCI230519C00067500 | 2023-03-27 11:17AM EDT | 2023-05-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 24 | 28.66% |
JCI230721C00067500 | 2023-03-24 11:12AM EDT | 2023-07-21 | 0.80 | 0.70 | 1.15 | 0.00 | - | 2 | 484 | 28.82% |
JCI231020C00067500 | 2023-03-22 2:36PM EDT | 2023-10-20 | 2.32 | 1.85 | 2.05 | 0.00 | - | 1 | 62 | 27.83% |
JCI240119C00067500 | 2023-03-27 10:56AM EDT | 2024-01-19 | 2.95 | 1.05 | 3.70 | 0.00 | - | 1 | 72 | 31.73% |
JCI250117C00067500 | 2023-03-23 9:33AM EDT | 2025-01-17 | 6.20 | 5.90 | 7.30 | 0.00 | - | 11 | 13 | 32.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421P00067500 | 2023-03-21 2:02PM EDT | 2023-04-21 | 8.10 | 7.50 | 9.40 | 0.00 | - | 1 | 31 | 54.39% |
JCI230721P00067500 | 2023-02-03 4:55PM EDT | 2023-07-21 | 4.80 | 4.40 | 5.80 | 0.00 | - | 3 | 62 | 0.00% |
JCI240119P00067500 | 2023-02-03 3:07PM EDT | 2024-01-19 | 6.70 | 5.70 | 8.50 | 0.00 | - | 3 | 109 | 0.00% |
JCI250117P00067500 | 2023-03-09 3:52PM EDT | 2025-01-17 | 9.40 | 10.20 | 13.90 | 0.00 | - | - | 1 | 26.59% |