Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220527C00065000 | 2022-05-03 11:02AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
JCI220610C00065000 | 2022-05-02 10:06AM EDT | 2022-06-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 25.00% |
JCI220617C00065000 | 2022-05-04 2:27PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
JCI220715C00065000 | 2022-05-11 3:53PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 12.50% |
JCI221021C00065000 | 2022-05-13 10:29AM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
JCI230120C00065000 | 2022-05-19 2:55PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,483 | 6.25% |
JCI240119C00065000 | 2022-05-17 12:37PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220610P00065000 | 2022-05-16 12:11AM EDT | 2022-06-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
JCI220617P00065000 | 2022-05-19 2:23PM EDT | 2022-06-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
JCI220715P00065000 | 2022-05-10 1:30PM EDT | 2022-07-15 | 14.37 | 13.60 | 14.60 | 0.00 | - | 1 | 230 | 53.56% |
JCI221021P00065000 | 2022-04-21 11:03AM EDT | 2022-10-21 | 4.70 | 13.50 | 16.10 | 0.00 | - | 2 | 3 | 47.90% |
JCI230120P00065000 | 2022-05-10 12:50PM EDT | 2023-01-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 413 | 0.00% |
JCI240119P00065000 | 2022-03-25 10:33AM EDT | 2024-01-19 | 8.40 | 7.90 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |