Marchés français ouverture 6 h 49 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 0,00 (0,00 %) EUR/USD
1,0705 +0,0005 (+0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 113,45 -2 126,58 (-3,42 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00065000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 1.85 | 1.80 | 1.90 | -0.45 | -19.57% | 75 | 3,649 | 32.20% |
| JCI240621C00065000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.50 | -0.44 | -14.97% | 39 | 17,345 | 26.11% |
| JCI240719C00065000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 2.90 | 2.85 | 2.95 | -0.40 | -12.12% | 69 | 1,421 | 25.04% |
| JCI241018C00065000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 4.30 | 4.50 | 4.70 | 0.00 | - | 21 | 104 | 27.21% |
| JCI250117C00065000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 5.73 | 5.70 | 6.00 | -0.65 | -10.19% | 3 | 1,802 | 28.02% |
| JCI260116C00065000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 9.94 | 9.00 | 9.90 | 0.00 | - | 13 | 56 | 29.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00065000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.05 | +0.22 | +12.02% | 156 | 753 | 28.49% |
| JCI240621P00065000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.40 | 2.45 | 2.50 | -0.10 | -4.00% | 262 | 621 | 22.33% |
| JCI240719P00065000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 2.95 | 2.80 | 3.00 | +0.20 | +7.27% | 48 | 135 | 22.34% |
| JCI241018P00065000 | 2024-04-24 12:59PM EDT | 2024-10-18 | 4.11 | 3.90 | 4.10 | +0.21 | +5.38% | 30 | 175 | 21.70% |
| JCI250117P00065000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | -0.20 | -3.85% | 23 | 152 | 21.72% |
| JCI260116P00065000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 7.20 | 7.00 | 7.30 | 0.00 | - | 9 | 9 | 20.97% |
