Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231215C00065000 | 2023-12-08 3:51PM EST | 2023-12-15 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 53 | 57 | 60.16% |
JCI240119C00065000 | 2023-12-08 2:49PM EST | 2024-01-19 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 32 | 1,589 | 30.32% |
JCI240216C00065000 | 2023-12-05 3:18PM EST | 2024-02-16 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 2 | 1 | 28.96% |
JCI240419C00065000 | 2023-12-07 1:30PM EST | 2024-04-19 | 0.50 | 0.65 | 0.80 | 0.00 | - | 9 | 100 | 25.20% |
JCI240621C00065000 | 2023-12-07 3:33PM EST | 2024-06-21 | 1.11 | 1.25 | 1.45 | 0.00 | - | 1 | 1,522 | 26.12% |
JCI250117C00065000 | 2023-12-01 3:59PM EST | 2025-01-17 | 3.10 | 3.00 | 3.20 | +0.80 | +34.78% | 14 | 169 | 26.62% |
JCI260116C00065000 | 2023-12-01 1:01PM EST | 2026-01-16 | 4.85 | 5.40 | 5.90 | 0.00 | - | 3 | 3 | 27.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231215P00065000 | 2023-11-20 3:14PM EST | 2023-12-15 | 12.90 | 8.00 | 10.80 | 0.00 | - | 16 | 28 | 100.10% |
JCI240119P00065000 | 2023-11-28 1:28PM EST | 2024-01-19 | 12.70 | 7.70 | 11.00 | 0.00 | - | 1 | 37 | 67.11% |
JCI240419P00065000 | 2023-09-15 8:55AM EST | 2024-04-19 | 8.80 | 13.30 | 13.60 | 0.00 | - | 3 | 7 | 57.08% |
JCI240621P00065000 | 2023-10-17 8:47AM EST | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
JCI250117P00065000 | 2023-11-16 9:46AM EST | 2025-01-17 | 13.90 | 10.40 | 12.00 | 0.00 | - | 70 | 149 | 26.11% |