Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421C00065000 | 2023-03-24 2:58PM EDT | 2023-04-21 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 5 | 1,938 | 30.86% |
JCI230519C00065000 | 2023-03-24 2:36PM EDT | 2023-05-19 | 0.55 | 0.55 | 0.65 | -0.21 | -27.63% | 3 | 53 | 29.64% |
JCI230721C00065000 | 2023-03-23 10:46AM EDT | 2023-07-21 | 1.65 | 1.00 | 1.70 | 0.00 | - | 1 | 415 | 30.57% |
JCI231020C00065000 | 2023-03-23 3:26PM EDT | 2023-10-20 | 2.81 | 2.25 | 2.80 | 0.00 | - | 7 | 276 | 29.98% |
JCI240119C00065000 | 2023-03-23 1:41PM EDT | 2024-01-19 | 4.10 | 1.65 | 5.70 | 0.00 | - | 1 | 153 | 39.26% |
JCI250117C00065000 | 2023-03-22 9:51AM EDT | 2025-01-17 | 7.90 | 6.40 | 7.30 | 0.00 | - | 3 | 8 | 31.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421P00065000 | 2023-03-23 10:15AM EDT | 2023-04-21 | 5.92 | 6.40 | 8.00 | 0.00 | - | 10 | 1,183 | 51.20% |
JCI230721P00065000 | 2023-03-17 12:39PM EDT | 2023-07-21 | 8.00 | 7.50 | 8.30 | 0.00 | - | 9 | 23 | 27.98% |
JCI240119P00065000 | 2023-03-08 3:15PM EDT | 2024-01-19 | 5.90 | 7.90 | 11.40 | 0.00 | - | 3 | 676 | 33.55% |
JCI250117P00065000 | 2022-11-22 11:45AM EDT | 2025-01-17 | 8.77 | 8.90 | 11.50 | 0.00 | - | - | 1 | 22.93% |