La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0703 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 894,27 -2 024,98 (-3,27 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00062500 | 2024-04-24 12:47PM EDT | 2024-05-17 | 2.95 | 3.20 | 3.40 | -0.85 | -22.37% | 13 | 215 | 33.62% |
| JCI240621C00062500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | -0.50 | -11.11% | 5 | 5,195 | 28.71% |
| JCI240719C00062500 | 2024-04-22 11:28AM EDT | 2024-07-19 | 4.50 | 2.75 | 4.50 | 0.00 | - | 3 | 897 | 26.99% |
| JCI241018C00062500 | 2024-04-19 11:19AM EDT | 2024-10-18 | 5.99 | 5.20 | 6.10 | 0.00 | - | 1 | 143 | 28.13% |
| JCI250117C00062500 | 2024-04-19 10:58AM EDT | 2025-01-17 | 7.30 | 7.00 | 7.40 | 0.00 | - | 1 | 424 | 28.96% |
| JCI260116C00062500 | 2023-12-21 2:49PM EDT | 2026-01-16 | 6.40 | 5.10 | 5.50 | 0.00 | - | 7 | 8 | 13.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00062500 | 2024-04-24 2:25PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.00 | -0.05 | -4.55% | 12 | 715 | 28.76% |
| JCI240621P00062500 | 2024-04-24 2:57PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.10 | -6.25% | 1 | 1,764 | 23.66% |
| JCI240719P00062500 | 2024-04-24 1:03PM EDT | 2024-07-19 | 2.05 | 1.80 | 1.90 | +0.42 | +25.77% | 23 | 198 | 22.89% |
| JCI241018P00062500 | 2024-03-28 9:44AM EDT | 2024-10-18 | 2.96 | 1.65 | 5.00 | 0.00 | - | 2 | 44 | 33.96% |
| JCI250117P00062500 | 2024-04-19 11:09AM EDT | 2025-01-17 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 148 | 22.48% |
| JCI260116P00062500 | 2024-03-27 2:33PM EDT | 2026-01-16 | 6.50 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 21.98% |
