Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020C00062500 | 2023-09-28 12:27PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 1,858 | 34.18% |
JCI231117C00062500 | 2023-09-28 1:04PM EDT | 2023-11-17 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 1 | 30 | 29.69% |
JCI240119C00062500 | 2023-09-28 10:06AM EDT | 2024-01-19 | 0.45 | 0.45 | 0.55 | -0.30 | -40.00% | 1 | 1,061 | 25.93% |
JCI240419C00062500 | 2023-09-26 9:30AM EDT | 2024-04-19 | 1.65 | 1.20 | 1.35 | 0.00 | - | 23 | 36 | 26.61% |
JCI240621C00062500 | 2023-09-28 12:33PM EDT | 2024-06-21 | 2.11 | 1.80 | 2.00 | -0.44 | -17.25% | 3 | 547 | 27.64% |
JCI250117C00062500 | 2023-09-26 10:48AM EDT | 2025-01-17 | 4.40 | 3.60 | 3.90 | 0.00 | - | 37 | 216 | 29.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020P00062500 | 2023-09-27 2:02PM EDT | 2023-10-20 | 7.80 | 9.20 | 9.40 | 0.00 | - | 100 | 41 | 37.89% |
JCI240119P00062500 | 2023-09-12 3:16PM EDT | 2024-01-19 | 6.10 | 9.30 | 9.60 | 0.00 | - | 2 | 422 | 21.68% |
JCI240419P00062500 | 2023-08-22 12:07PM EDT | 2024-04-19 | 6.20 | 8.30 | 8.60 | 0.00 | - | - | 102 | 0.00% |
JCI240621P00062500 | 2023-08-04 12:29PM EDT | 2024-06-21 | 4.50 | 5.80 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
JCI250117P00062500 | 2023-09-26 9:46AM EDT | 2025-01-17 | 9.60 | 8.60 | 11.30 | 0.00 | - | 4 | 28 | 20.67% |