Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421C00062500 | 2023-03-31 2:32PM EDT | 2023-04-21 | 0.41 | 0.45 | 0.60 | +0.01 | +2.50% | 20 | 11,104 | 25.00% |
JCI230519C00062500 | 2023-03-31 3:00PM EDT | 2023-05-19 | 1.34 | 1.45 | 1.60 | -0.01 | -0.74% | 4 | 47 | 28.78% |
JCI230721C00062500 | 2023-03-28 3:17PM EDT | 2023-07-21 | 2.26 | 2.25 | 2.70 | 0.00 | - | 1 | 213 | 27.53% |
JCI231020C00062500 | 2023-03-15 3:43PM EDT | 2023-10-20 | 3.88 | 3.80 | 4.10 | 0.00 | - | - | 85 | 28.31% |
JCI240119C00062500 | 2023-03-27 10:56AM EDT | 2024-01-19 | 4.90 | 3.90 | 5.70 | 0.00 | - | 1 | 130 | 30.95% |
JCI250117C00062500 | 2023-02-06 10:30AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421P00062500 | 2023-03-24 11:29AM EDT | 2023-04-21 | 5.40 | 2.60 | 2.90 | 0.00 | - | 4 | 3,031 | 25.39% |
JCI230519P00062500 | 2023-03-23 1:25PM EDT | 2023-05-19 | 4.40 | 3.30 | 3.60 | 0.00 | - | - | 5 | 25.44% |
JCI230721P00062500 | 2023-03-31 2:42PM EDT | 2023-07-21 | 4.68 | 4.00 | 5.00 | +0.88 | +23.16% | 1 | 252 | 27.70% |
JCI231020P00062500 | 2023-02-22 11:44AM EDT | 2023-10-20 | 5.10 | 7.00 | 7.70 | 0.00 | - | - | 88 | 35.71% |
JCI240119P00062500 | 2023-03-03 4:16PM EDT | 2024-01-19 | 4.60 | 4.50 | 7.60 | 0.00 | - | 6 | 193 | 29.21% |
JCI250117P00062500 | 2023-02-02 3:13PM EDT | 2025-01-17 | 7.10 | 5.50 | 8.00 | 0.00 | - | 1 | 4 | 20.78% |