La bourse ferme dans 25 min
CAC 40
8 005,00 -86,86 (-1,07 %) Euro Stoxx 50
4 929,15 -60,73 (-1,22 %) Dow Jones
37 806,26 -654,66 (-1,70 %) EUR/USD
1,0712 +0,0011 (+0,11 %) Gold future
2 346,20 +7,80 (+0,33 %) Bitcoin EUR
59 198,00 -1 560,09 (-2,57 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00060000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 5.29 | 5.00 | 5.20 | 0.00 | - | 5 | 863 | 42.87% |
| JCI240621C00060000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 6.58 | 5.50 | 5.90 | 0.00 | - | 2 | 2,962 | 35.21% |
| JCI240719C00060000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 6.40 | 5.40 | 6.10 | 0.00 | - | 2 | 1,547 | 30.76% |
| JCI241018C00060000 | 2024-04-10 2:32PM EDT | 2024-10-18 | 8.40 | 7.30 | 7.50 | 0.00 | - | 1 | 29 | 30.19% |
| JCI250117C00060000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 8.60 | 8.50 | 9.20 | 0.00 | - | 3 | 893 | 32.91% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.20 | 12.40 | 0.00 | - | 8 | 27 | 31.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00060000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 1 | 1,114 | 31.45% |
| JCI240621P00060000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 1,794 | 24.51% |
| JCI240719P00060000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.04 | +3.45% | 1 | 268 | 23.68% |
| JCI241018P00060000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 2.45 | 2.05 | 2.30 | 0.00 | - | 1 | 7 | 23.38% |
| JCI250117P00060000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 2.99 | 2.90 | 3.20 | 0.00 | - | 10 | 1,673 | 23.55% |
| JCI260116P00060000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.40 | 0.00 | - | 1 | 2 | 22.41% |
