La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
50,98+0,03 (+0,06 %)
À partir de 12:21PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220527C000600002022-05-02 12:47PM EDT2022-05-272.900.000.050.00-1184.38%
JCI220617C000600002022-05-20 11:47AM EDT2022-06-170.110.000.950.00-33554.88%
JCI220715C000600002022-05-23 12:06PM EDT2022-07-150.210.150.300.00-412032.76%
JCI221021C000600002022-05-23 2:45PM EDT2022-10-211.300.951.250.00-5181030.77%
JCI230120C000600002022-05-23 1:56PM EDT2023-01-202.001.402.000.00-99,69829.83%
JCI240119C000600002022-05-23 3:40PM EDT2024-01-194.602.705.700.00-307833.80%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220527P000600002022-04-22 2:31PM EDT2022-05-271.227.1011.000.00-1086.72%
JCI220603P000600002022-05-02 1:09PM EDT2022-06-031.977.0010.500.00-22127.93%
JCI220610P000600002022-05-25 10:34AM EDT2022-06-108.826.9010.90+2.35+36.32%44109.13%
JCI220617P000600002022-05-05 3:49PM EDT2022-06-176.977.5010.800.00-326789.60%
JCI220715P000600002022-05-19 1:18PM EDT2022-07-159.018.909.600.00-112539.65%
JCI221021P000600002022-05-13 12:07PM EDT2022-10-219.408.6010.500.00-12533.05%
JCI230120P000600002022-05-11 11:22AM EDT2023-01-2010.1010.2010.900.00-29129.00%
JCI240119P000600002022-04-27 11:48AM EDT2024-01-198.2110.2014.800.00-52834.14%