Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231215C00055000 | 2023-12-08 3:36PM EST | 2023-12-15 | 2.23 | 2.05 | 2.25 | +0.28 | +14.36% | 1,374 | 8,730 | 59.77% |
JCI240119C00055000 | 2023-12-08 3:39PM EST | 2024-01-19 | 2.85 | 2.65 | 2.75 | +0.42 | +17.28% | 1,150 | 17,451 | 29.57% |
JCI240216C00055000 | 2023-12-07 2:09PM EST | 2024-02-16 | 4.00 | 3.40 | 3.60 | +0.90 | +29.03% | 1 | 72 | 31.69% |
JCI240419C00055000 | 2023-12-08 9:51AM EST | 2024-04-19 | 4.50 | 4.20 | 4.40 | +0.59 | +15.09% | 1 | 1,419 | 28.93% |
JCI240621C00055000 | 2023-12-07 9:52AM EST | 2024-06-21 | 4.80 | 5.20 | 5.40 | 0.00 | - | 2 | 113 | 30.02% |
JCI240719C00055000 | 2023-12-06 9:35AM EST | 2024-07-19 | 5.10 | 5.40 | 5.60 | 0.00 | - | 1 | 5 | 29.23% |
JCI250117C00055000 | 2023-12-08 9:54AM EST | 2025-01-17 | 7.85 | 7.30 | 8.00 | +1.41 | +21.89% | 2 | 202 | 32.09% |
JCI260116C00055000 | 2023-12-01 1:01PM EST | 2026-01-16 | 8.85 | 9.70 | 11.70 | 0.00 | - | 3 | 5 | 35.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231215P00055000 | 2023-12-08 3:51PM EST | 2023-12-15 | 1.24 | 1.20 | 1.35 | -0.25 | -16.78% | 42 | 975 | 67.97% |
JCI240119P00055000 | 2023-12-08 2:29PM EST | 2024-01-19 | 1.53 | 1.60 | 1.75 | -0.32 | -17.30% | 84 | 3,356 | 30.66% |
JCI240216P00055000 | 2023-12-08 12:30PM EST | 2024-02-16 | 2.15 | 2.15 | 2.30 | -0.35 | -14.00% | 46 | 193 | 29.37% |
JCI240419P00055000 | 2023-12-07 10:05AM EST | 2024-04-19 | 2.70 | 2.80 | 2.95 | -0.62 | -18.67% | 1 | 299 | 26.12% |
JCI240621P00055000 | 2023-12-07 1:58PM EST | 2024-06-21 | 3.80 | 3.40 | 3.60 | 0.00 | - | 22 | 696 | 25.54% |
JCI240719P00055000 | 2023-11-27 2:01PM EST | 2024-07-19 | 3.60 | 3.60 | 3.80 | -1.70 | -32.08% | 1 | 2 | 25.04% |
JCI250117P00055000 | 2023-12-08 10:38AM EST | 2025-01-17 | 5.00 | 4.90 | 5.20 | -0.50 | -9.09% | 38 | 1,080 | 24.63% |
JCI260116P00055000 | 2023-10-19 10:11AM EST | 2026-01-16 | 9.60 | 8.10 | 8.60 | 0.00 | - | 5 | 6 | 28.63% |