Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421C00055000 | 2023-03-15 3:34PM EDT | 2023-04-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
JCI231020C00055000 | 2023-02-24 12:37PM EDT | 2023-10-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI240119C00055000 | 2023-03-20 2:19PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
JCI250117C00055000 | 2023-03-02 11:15AM EDT | 2025-01-17 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421P00055000 | 2023-03-17 1:26PM EDT | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
JCI230519P00055000 | 2023-03-21 3:23PM EDT | 2023-05-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
JCI230721P00055000 | 2023-03-17 3:42PM EDT | 2023-07-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
JCI231020P00055000 | 2023-03-15 3:02PM EDT | 2023-10-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
JCI240119P00055000 | 2023-03-21 2:18PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |