Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419C00055000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 11.00 | 8.50 | 10.00 | 0.00 | - | 4 | 24 | 148.73% |
JCI240621C00055000 | 2024-04-03 10:35AM EDT | 2024-06-21 | 11.95 | 7.50 | 10.50 | 0.00 | - | 1 | 668 | 49.83% |
JCI240719C00055000 | 2024-04-09 3:22PM EDT | 2024-07-19 | 11.30 | 7.80 | 10.00 | 0.00 | - | 2 | 70 | 36.23% |
JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 45.87% |
JCI250117C00055000 | 2024-04-09 11:55AM EDT | 2025-01-17 | 12.70 | 11.80 | 12.20 | 0.00 | - | 5 | 1,041 | 34.25% |
JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 9.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419P00055000 | 2024-04-16 10:25AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 517 | 100.98% |
JCI240517P00055000 | 2024-03-26 3:48PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1,500 | 1,504 | 34.86% |
JCI240621P00055000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 1 | 4,826 | 28.64% |
JCI240719P00055000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.21 | +53.85% | 20 | 59 | 27.91% |
JCI241018P00055000 | 2024-03-28 3:30PM EDT | 2024-10-18 | 1.00 | 1.30 | 1.45 | 0.00 | - | 1 | 11 | 26.97% |
JCI250117P00055000 | 2024-03-28 12:17PM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 7 | 1,729 | 26.76% |
JCI260116P00055000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 3.99 | 3.90 | 4.30 | 0.00 | - | 1 | 31 | 25.37% |