Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220715C00055000 | 2022-06-24 9:37AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JCI220819C00055000 | 2022-06-24 2:02PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
JCI221021C00055000 | 2022-06-24 2:12PM EDT | 2022-10-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
JCI230120C00055000 | 2022-06-23 12:09PM EDT | 2023-01-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JCI240119C00055000 | 2022-06-24 1:16PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220701P00055000 | 2022-06-16 11:58AM EDT | 2022-07-01 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JCI220715P00055000 | 2022-06-21 12:14PM EDT | 2022-07-15 | 7.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JCI221021P00055000 | 2022-06-10 10:36AM EDT | 2022-10-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
JCI230120P00055000 | 2022-06-21 12:20PM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JCI240119P00055000 | 2022-05-17 12:47PM EDT | 2024-01-19 | 8.70 | 9.00 | 13.90 | 0.00 | - | 1 | 3 | 41.37% |