Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220715C00052500 | 2022-06-24 3:13PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
JCI220819C00052500 | 2022-06-24 3:51PM EDT | 2022-08-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 6.25% |
JCI221021C00052500 | 2022-06-23 11:40AM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
JCI230120C00052500 | 2022-06-21 2:55PM EDT | 2023-01-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
JCI240119C00052500 | 2022-06-17 1:06PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220715P00052500 | 2022-06-14 9:43AM EDT | 2022-07-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
JCI221021P00052500 | 2022-06-24 10:00AM EDT | 2022-10-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI230120P00052500 | 2022-06-15 10:08AM EDT | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI240119P00052500 | 2022-05-17 2:40PM EDT | 2024-01-19 | 7.70 | 8.00 | 12.00 | 0.00 | - | 49 | 52 | 40.44% |