Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00050000 | 2024-02-27 10:51AM EDT | 2024-06-21 | 10.20 | 13.50 | 18.30 | 0.00 | - | 1 | 175 | 51.86% |
JCI240719C00050000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 15.32 | 15.30 | 15.70 | 0.00 | - | 1 | 21 | 38.38% |
JCI241018C00050000 | 2024-04-11 3:22PM EDT | 2024-10-18 | 16.53 | 15.80 | 16.30 | 0.00 | - | 25 | 134 | 35.03% |
JCI250117C00050000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 15.30 | 16.60 | 17.00 | 0.00 | - | 2 | 613 | 34.40% |
JCI260116C00050000 | 2024-04-15 12:00PM EDT | 2026-01-16 | 19.62 | 18.50 | 19.50 | 0.00 | - | 2 | 36 | 33.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00050000 | 2024-04-11 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 1,027 | 49.85% |
JCI240719P00050000 | 2024-03-22 11:39AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 130 | 38.92% |
JCI241018P00050000 | 2024-03-11 3:52PM EDT | 2024-10-18 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 29.61% |
JCI250117P00050000 | 2024-03-13 9:43AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 2,809 | 29.64% |
JCI260116P00050000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 2.50 | 2.25 | 2.50 | 0.00 | - | 4 | 26 | 26.39% |