Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421C00050000 | 2022-11-07 4:58PM EDT | 2023-04-21 | 15.70 | 17.00 | 17.50 | 0.00 | - | 5 | 6 | 226.22% |
JCI230721C00050000 | 2022-12-07 3:55PM EDT | 2023-07-21 | 17.92 | 18.60 | 19.10 | 0.00 | - | - | 314 | 114.23% |
JCI240119C00050000 | 2023-01-23 12:38PM EDT | 2024-01-19 | 19.37 | 15.10 | 16.20 | 0.00 | - | 1 | 63 | 52.82% |
JCI250117C00050000 | 2023-03-29 10:00AM EDT | 2025-01-17 | 15.37 | 12.60 | 17.40 | 0.00 | - | 1 | 41 | 41.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421P00050000 | 2023-03-27 2:13PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 11 | 276 | 44.92% |
JCI230519P00050000 | 2023-03-27 3:06PM EDT | 2023-05-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 177 | 172 | 37.89% |
JCI230721P00050000 | 2023-03-09 4:01PM EDT | 2023-07-21 | 0.43 | 0.70 | 1.20 | 0.00 | - | 10 | 109 | 36.38% |
JCI231020P00050000 | 2023-02-21 10:58AM EDT | 2023-10-20 | 1.20 | 1.60 | 1.90 | 0.00 | - | - | 1 | 32.92% |
JCI240119P00050000 | 2023-03-27 2:31PM EDT | 2024-01-19 | 2.85 | 0.90 | 3.20 | 0.00 | - | 2 | 213 | 35.51% |
JCI250117P00050000 | 2023-02-01 4:58PM EDT | 2025-01-17 | 3.00 | 2.60 | 4.40 | 0.00 | - | 2 | 4 | 28.48% |