Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231215C00050000 | 2023-12-08 11:00AM EST | 2023-12-15 | 6.74 | 6.00 | 6.60 | +0.84 | +14.24% | 3 | 1,619 | 69.53% |
JCI240119C00050000 | 2023-12-07 10:14AM EST | 2024-01-19 | 7.00 | 6.30 | 7.00 | +1.50 | +27.27% | 11 | 448 | 42.97% |
JCI240419C00050000 | 2023-12-06 10:46AM EST | 2024-04-19 | 7.30 | 7.60 | 7.80 | 0.00 | - | 5 | 495 | 31.93% |
JCI240621C00050000 | 2023-12-08 3:54PM EST | 2024-06-21 | 8.70 | 8.20 | 8.70 | +1.10 | +14.47% | 5 | 32 | 33.03% |
JCI250117C00050000 | 2023-12-07 2:01PM EST | 2025-01-17 | 10.43 | 10.30 | 10.60 | +0.53 | +5.35% | 4 | 354 | 32.26% |
JCI260116C00050000 | 2023-12-04 3:06PM EST | 2026-01-16 | 12.40 | 12.50 | 14.00 | 0.00 | - | 2 | 4 | 35.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231215P00050000 | 2023-12-08 3:46PM EST | 2023-12-15 | 0.19 | 0.15 | 0.25 | -0.03 | -13.64% | 1,459 | 7,908 | 67.77% |
JCI240119P00050000 | 2023-12-08 2:35PM EST | 2024-01-19 | 0.35 | 0.35 | 0.40 | -0.12 | -25.53% | 12 | 611 | 31.69% |
JCI240216P00050000 | 2023-12-06 3:25PM EST | 2024-02-16 | 0.75 | 0.80 | 0.85 | -0.25 | -25.00% | 2 | 68 | 32.06% |
JCI240419P00050000 | 2023-12-01 2:23PM EST | 2024-04-19 | 1.95 | 1.25 | 1.35 | 0.00 | - | 11 | 252 | 28.39% |
JCI240621P00050000 | 2023-12-08 3:35PM EST | 2024-06-21 | 1.85 | 1.80 | 1.95 | -0.20 | -9.76% | 1 | 1,156 | 28.06% |
JCI240719P00050000 | 2023-11-28 12:02PM EST | 2024-07-19 | 2.98 | 2.00 | 2.10 | 0.00 | - | - | 1 | 27.31% |
JCI250117P00050000 | 2023-12-05 10:49AM EST | 2025-01-17 | 3.72 | 3.10 | 3.40 | 0.00 | - | 1 | 36 | 26.83% |
JCI260116P00050000 | 2023-11-30 3:53PM EST | 2026-01-16 | 6.60 | 4.70 | 5.20 | 0.00 | - | 2 | 14 | 25.82% |