Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220715C00047500 | 2022-06-24 1:26PM EDT | 2022-07-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JCI220819C00047500 | 2022-06-24 2:25PM EDT | 2022-08-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
JCI221021C00047500 | 2022-06-23 11:36AM EDT | 2022-10-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
JCI240119C00047500 | 2022-06-23 2:52PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220715P00047500 | 2022-06-22 3:37PM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
JCI220819P00047500 | 2022-06-23 12:00PM EDT | 2022-08-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
JCI221021P00047500 | 2022-06-23 12:04PM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
JCI240119P00047500 | 2022-05-17 1:29PM EDT | 2024-01-19 | 5.20 | 4.60 | 9.30 | 0.00 | - | 25 | 27 | 42.05% |