Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421C00047500 | 2023-01-23 12:38PM EDT | 2023-04-21 | 20.10 | 14.40 | 16.20 | 0.00 | - | 1 | 1 | 141.60% |
JCI240119C00047500 | 2022-08-05 10:15AM EDT | 2024-01-19 | 12.00 | 10.90 | 13.60 | 0.00 | - | 1 | 10 | 24.87% |
JCI250117C00047500 | 2023-01-23 11:18AM EDT | 2025-01-17 | 23.25 | 18.50 | 22.00 | 0.00 | - | 1 | 2 | 52.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421P00047500 | 2023-03-27 1:58PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 256 | 54.88% |
JCI230721P00047500 | 2023-02-01 10:30AM EDT | 2023-07-21 | 0.40 | 0.25 | 1.40 | 0.00 | - | 1 | 5 | 47.49% |
JCI240119P00047500 | 2023-03-27 2:31PM EDT | 2024-01-19 | 2.30 | 0.00 | 2.65 | 0.00 | - | 2 | 674 | 38.32% |
JCI250117P00047500 | 2023-01-24 11:26AM EDT | 2025-01-17 | 2.65 | 2.75 | 3.60 | 0.00 | - | - | 4 | 29.76% |