Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240119C00045000 | 2022-12-13 4:40PM EDT | 2024-01-19 | 23.61 | 24.50 | 26.30 | 0.00 | - | 2 | 12 | 98.08% |
JCI250117C00045000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 20.00 | 16.70 | 20.40 | 0.00 | - | 1 | 4 | 45.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421P00045000 | 2023-02-28 3:59PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 54.88% |
JCI230721P00045000 | 2023-03-15 10:35AM EDT | 2023-07-21 | 0.55 | 0.45 | 1.20 | 0.00 | - | 8 | 14 | 46.19% |
JCI240119P00045000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 1.35 | 1.70 | 2.35 | 0.00 | - | 1 | 100 | 38.34% |
JCI250117P00045000 | 2023-01-24 11:22AM EDT | 2025-01-17 | 2.20 | 1.90 | 3.20 | 0.00 | - | 2 | 5 | 29.90% |