Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI241018C00045000 | 2024-03-12 11:28AM EDT | 2024-10-18 | 17.40 | 19.50 | 22.50 | 0.00 | - | - | 6 | 0.00% |
JCI250117C00045000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 23.60 | 23.00 | 26.70 | 0.00 | - | 1 | 73 | 0.00% |
JCI260116C00045000 | 2024-02-27 11:11AM EDT | 2026-01-16 | 17.82 | 22.80 | 23.40 | 0.00 | - | 1 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI250117P00045000 | 2024-07-30 12:13PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 13 | 1,057 | 56.23% |
JCI250620P00045000 | 2024-05-01 12:07PM EDT | 2025-06-20 | 1.05 | 0.05 | 2.50 | 0.00 | - | - | 5 | 55.66% |
JCI260116P00045000 | 2024-08-14 10:57AM EDT | 2026-01-16 | 1.20 | 0.85 | 1.05 | 0.00 | - | 1 | 13 | 32.37% |