Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020C00045000 | 2023-08-08 10:31AM EDT | 2023-10-20 | 16.50 | 11.10 | 11.60 | 0.00 | - | - | 1 | 80.57% |
JCI240119C00045000 | 2023-04-04 10:40AM EDT | 2024-01-19 | 16.37 | 14.80 | 17.20 | 0.00 | - | 5 | 12 | 89.16% |
JCI250117C00045000 | 2023-09-08 9:46AM EDT | 2025-01-17 | 15.40 | 13.90 | 14.20 | 0.00 | - | 11 | 25 | 35.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020P00045000 | 2023-08-24 10:46AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 41.99% |
JCI240119P00045000 | 2023-09-11 10:59AM EDT | 2024-01-19 | 0.35 | 0.50 | 0.60 | 0.00 | - | 10 | 229 | 31.89% |
JCI240419P00045000 | 2023-09-14 2:16PM EDT | 2024-04-19 | 0.82 | 1.10 | 1.20 | 0.00 | - | - | 2 | 30.57% |
JCI240621P00045000 | 2023-09-13 11:30AM EDT | 2024-06-21 | 1.10 | 1.50 | 1.65 | 0.00 | - | 20 | 187 | 30.53% |
JCI250117P00045000 | 2023-08-22 3:43PM EDT | 2025-01-17 | 2.20 | 2.60 | 2.75 | 0.00 | - | 1 | 7 | 29.13% |