Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240119C00035000 | 2023-06-15 8:43AM EST | 2024-01-19 | 31.00 | 33.60 | 34.80 | 0.00 | - | 13 | 27 | 402.05% |
JCI240621C00035000 | 2023-11-10 12:32PM EST | 2024-06-21 | 16.70 | 18.30 | 23.00 | 0.00 | - | - | 38 | 77.30% |
JCI250117C00035000 | 2023-12-01 1:25PM EST | 2025-01-17 | 20.00 | 19.60 | 23.80 | 0.00 | - | 10 | 25 | 59.85% |
JCI260116C00035000 | 2023-10-18 2:53PM EST | 2026-01-16 | 19.90 | 19.60 | 20.30 | 0.00 | - | - | 1 | 18.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240119P00035000 | 2023-10-26 2:48PM EST | 2024-01-19 | 0.16 | 0.00 | 0.55 | 0.00 | - | 75 | 0 | 80.86% |
JCI240419P00035000 | 2023-10-27 10:05AM EST | 2024-04-19 | 0.53 | 0.00 | 0.20 | 0.00 | - | 2 | 74 | 43.26% |
JCI240621P00035000 | 2023-11-09 2:27PM EST | 2024-06-21 | 0.52 | 0.00 | 2.35 | 0.00 | - | 60 | 120 | 55.18% |
JCI260116P00035000 | 2023-10-02 2:50PM EST | 2026-01-16 | 2.49 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.99% |