Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00035000 | 2024-03-07 2:21PM EDT | 2024-06-21 | 26.31 | 28.10 | 33.00 | 0.00 | - | 2 | 37 | 94.34% |
JCI250117C00035000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 30.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
JCI260116C00035000 | 2024-01-31 12:04PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517P00035000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JCI240621P00035000 | 2023-11-09 3:27PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.30 | 0.00 | - | 60 | 120 | 79.69% |
JCI250117P00035000 | 2024-01-31 10:35AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
JCI260116P00035000 | 2023-10-02 3:50PM EDT | 2026-01-16 | 2.49 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.28% |