Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00085000 | 2023-08-01 1:43PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.95 | 0.00 | - | - | 3 | 54.79% |
JCI250117C00085000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 0.85 | 0.35 | 1.10 | 0.00 | - | 5 | 543 | 26.98% |
JCI260116C00085000 | 2024-03-21 2:17PM EDT | 2026-01-16 | 3.40 | 2.80 | 3.10 | 0.00 | - | 1 | 5 | 25.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI250117P00085000 | 2023-07-18 11:45AM EDT | 2025-01-17 | 16.10 | 23.50 | 28.30 | 0.00 | - | 1 | 0 | 54.68% |
JCI260116P00085000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.90 | 19.90 | 20.50 | 0.00 | - | 1 | 1 | 16.13% |