Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00080000 | 2023-10-18 2:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 52.91% |
JCI241018C00080000 | 2024-03-19 3:08PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
JCI250117C00080000 | 2024-02-29 1:59PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JCI260116C00080000 | 2024-03-19 11:18AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00080000 | 2023-09-19 11:04AM EDT | 2024-06-21 | 23.50 | 29.40 | 32.20 | 0.00 | - | 1 | 1 | 164.77% |
JCI250117P00080000 | 2023-08-29 10:48AM EDT | 2025-01-17 | 21.30 | 25.00 | 28.70 | 0.00 | - | 1 | 0 | 71.83% |