Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00075000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 48.54% |
JCI240621C00075000 | 2024-04-03 10:01AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 18 | 36.57% |
JCI240719C00075000 | 2024-04-19 12:22PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 431 | 27 | 26.93% |
JCI241018C00075000 | 2024-04-11 2:07PM EDT | 2024-10-18 | 1.65 | 0.55 | 1.60 | 0.00 | - | 1 | 135 | 28.32% |
JCI250117C00075000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 2.75 | 1.90 | 2.60 | 0.00 | - | 5 | 106 | 28.65% |
JCI260116C00075000 | 2024-03-21 3:41PM EDT | 2026-01-16 | 6.00 | 5.30 | 5.60 | 0.00 | - | 2 | 10 | 28.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00075000 | 2023-12-27 3:09PM EDT | 2024-06-21 | 17.60 | 16.00 | 20.80 | 0.00 | - | 45 | 38 | 104.42% |
JCI241018P00075000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 9.90 | 11.60 | 11.90 | 0.00 | - | 15 | 8 | 19.70% |
JCI250117P00075000 | 2023-12-20 3:24PM EDT | 2025-01-17 | 19.80 | 18.50 | 23.50 | 0.00 | - | 191 | 95 | 62.08% |