Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00067500 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,487 | 0 | 6.25% |
JCI240621C00067500 | 2024-04-24 2:46PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
JCI240719C00067500 | 2024-04-24 12:32PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
JCI241018C00067500 | 2024-04-24 11:55AM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
JCI250117C00067500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517P00067500 | 2024-04-24 3:15PM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI240621P00067500 | 2024-04-24 3:30PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
JCI240719P00067500 | 2024-04-24 2:58PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JCI241018P00067500 | 2024-04-22 2:23PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 31.38% |