La bourse ferme dans 4 h 49 min
CAC 40
8 011,29 +29,78 (+0,37 %) Euro Stoxx 50
4 930,43 +16,30 (+0,33 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0675 0,0000 (-0,00 %) Gold future
2 396,50 +8,10 (+0,34 %) Bitcoin EUR
57 852,46 -1 178,23 (-2,00 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419C00065000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| JCI240517C00065000 | 2024-04-17 1:54PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| JCI240621C00065000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 1.56% |
| JCI240719C00065000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| JCI241018C00065000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| JCI250117C00065000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.78% |
| JCI260116C00065000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419P00065000 | 2024-04-16 10:17AM EDT | 2024-04-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JCI240517P00065000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JCI240621P00065000 | 2024-04-17 1:39PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JCI240719P00065000 | 2024-04-17 3:22PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JCI241018P00065000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JCI250117P00065000 | 2024-04-08 2:58PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116P00065000 | 2024-04-09 3:42PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
