La bourse ferme dans 2 h 1 min
CAC 40
8 085,10 +44,74 (+0,56 %) Euro Stoxx 50
4 986,93 +50,08 (+1,01 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0669 +0,0013 (+0,12 %) Gold future
2 330,10 -16,30 (-0,69 %) Bitcoin EUR
61 966,48 -36,30 (-0,06 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:52.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00052500 | 2024-04-09 11:46AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| JCI240719C00052500 | 2024-02-28 10:44AM EDT | 2024-07-19 | 8.50 | 11.20 | 14.30 | 0.00 | - | 1 | 61 | 57.08% |
| JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 44.79% |
| JCI250117C00052500 | 2024-03-08 10:53AM EDT | 2025-01-17 | 12.40 | 14.20 | 16.30 | 0.00 | - | 4 | 217 | 44.96% |
| JCI260116C00052500 | 2024-04-04 12:44PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JCI240621P00052500 | 2024-03-19 3:13PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.75 | 0.00 | - | 30 | 2,646 | 46.58% |
| JCI240719P00052500 | 2024-04-01 1:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,443 | 12.50% |
| JCI241018P00052500 | 2024-04-19 9:32AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 6.25% |
| JCI250117P00052500 | 2024-03-28 3:58PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,997 | 6.25% |
| JCI260116P00052500 | 2024-04-11 3:50PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
