Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Options d’achat
27 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.05 | -0.45 | -90.00% | 1 | 3 |
| 3.90 | 0.00 | - | - | 1 | 49.00 | 0.40 | 0.00 | - | 3 | 54 |
| 1.35 | +0.07 | +5.47% | 1 | 1 | 50.00 | 0.50 | 0.00 | - | 6 | 12 |
| 0.60 | 0.00 | - | 2 | 52 | 51.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 11 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 1.75 | 0.00 | - | - | 1 |
| 0.14 | -0.21 | -60.00% | 1 | 9 | 53.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 54.00 | 2.90 | 0.00 | - | - | 2 |
| 0.39 | 0.00 | - | 3 | 8 | 55.00 | 4.05 | -0.10 | -2.41% | 10 | 15 |
| 0.10 | 0.00 | - | 1 | 4 | 56.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 91 | 59.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 60.00 | 1.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 1.48 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 63.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 5 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 90 | 65.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 66.00 | 15.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 6.52 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 9.40 | 0.00 | - | - | 0 |
