JCI - Johnson Controls International plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | - | 5 |
| 12.00 | 0.00 | - | 1 | 1 | 50.00 | 0.40 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 52.50 | 0.55 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 10 | 175 |
| 3.90 | 0.00 | - | 3 | 8 | 57.50 | 0.30 | 0.00 | - | 8 | 245 |
| 2.18 | 0.00 | - | 6 | 204 | 60.00 | 1.37 | 0.00 | - | 16 | 354 |
| 0.80 | 0.00 | - | 8 | 11,271 | 62.50 | 2.00 | -0.50 | -20.00% | 2 | 344 |
| 0.35 | +0.20 | +133.33% | 4 | 370 | 65.00 | 2.62 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 2 | 78 | 67.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.