La bourse ferme dans 1 h 29 min

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
46,82-1,00 (-2,10 %)
À partir de 10:01AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220715C000325002022-05-25 12:34PM EDT32.5018.4015.8017.200.00-80295.02%
JCI220715C000375002022-05-04 12:35PM EDT37.5016.5415.0019.000.00--2456.69%
JCI220715C000450002022-06-13 12:33PM EDT45.005.952.352.850.00-21452.93%
JCI220715C000475002022-07-05 3:06PM EDT47.501.400.751.050.00-22922846.19%
JCI220715C000500002022-07-07 9:43AM EDT50.000.150.100.30-0.10-40.00%3065243.75%
JCI220715C000525002022-06-30 10:26AM EDT52.500.120.000.150.00-153452.15%
JCI220715C000550002022-06-30 10:38AM EDT55.000.150.000.100.00-311,17154.30%
JCI220715C000575002022-07-05 9:30AM EDT57.500.050.000.050.00-569660.16%
JCI220715C000600002022-06-21 3:47PM EDT60.000.190.000.100.00-215877.73%
JCI220715C000625002022-06-01 2:54PM EDT62.500.170.000.900.00-4183134.67%
JCI220715C000650002022-05-11 3:53PM EDT65.000.200.000.600.00-3304134.38%
JCI220715C000675002022-05-11 11:02AM EDT67.500.150.000.600.00-1094145.90%
JCI220715C000700002022-06-30 3:41PM EDT70.000.100.000.100.00-21,123116.41%
JCI220715C000725002022-07-01 3:22PM EDT72.500.050.000.050.00-3191114.06%
JCI220715C000750002022-06-27 3:29PM EDT75.000.050.000.100.00-5188132.81%
JCI220715C000775002022-06-29 12:12PM EDT77.500.050.000.100.00-1028140.63%
JCI220715C000800002022-05-23 11:22AM EDT80.000.030.000.050.00-63,140135.94%
JCI220715C000825002022-04-08 9:30AM EDT82.500.250.000.600.00-129203.52%
JCI220715C000850002022-06-29 10:51AM EDT85.000.250.000.100.00-174161.72%
JCI220715C000875002022-02-02 4:58PM EDT87.501.000.050.300.00-46200.39%
JCI220715C000900002022-05-12 3:32PM EDT90.000.350.000.600.00-130157226.95%
JCI220715C000950002022-03-10 1:19PM EDT95.000.110.000.000.00-1350.00%
JCI220715C001100002022-02-08 10:48AM EDT110.000.100.000.850.00-16296.09%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220715P000375002022-05-31 9:49AM EDT37.500.620.000.100.00-1273.44%
JCI220715P000400002022-07-07 9:45AM EDT40.000.050.000.100.00-21455.08%
JCI220715P000425002022-07-06 2:58PM EDT42.500.170.050.450.00-166954.69%
JCI220715P000450002022-07-07 9:45AM EDT45.000.400.300.50+0.10+33.33%134741.60%
JCI220715P000475002022-07-05 10:10AM EDT47.501.401.101.350.00-246232.81%
JCI220715P000500002022-07-07 9:35AM EDT50.003.402.853.10+0.90+36.00%11400.00%
JCI220715P000525002022-07-06 3:34PM EDT52.504.275.006.000.00-26664.06%
JCI220715P000550002022-07-06 9:30AM EDT55.006.906.908.500.00-113081.05%
JCI220715P000575002022-06-22 3:52PM EDT57.5010.009.1011.500.00-32,044127.34%
JCI220715P000600002022-06-24 1:02PM EDT60.0011.0511.4014.100.00-2123149.02%
JCI220715P000625002022-06-23 11:02AM EDT62.5015.4413.9016.400.00-167152.73%
JCI220715P000650002022-07-01 1:36PM EDT65.0016.9216.4019.000.00-10118172.66%
JCI220715P000675002022-06-30 3:49PM EDT67.5019.5818.9021.800.00-131203.42%
JCI220715P000700002022-06-30 3:51PM EDT70.0022.1521.5024.200.00-1672210.55%
JCI220715P000725002022-06-27 3:27PM EDT72.5023.5423.9026.900.00-12234.28%
JCI220715P000750002022-06-15 1:05PM EDT75.0026.0226.4029.400.00-10246.00%
JCI220715P000775002022-01-31 11:01AM EDT77.508.8013.6014.500.00-6910.00%
JCI220715P000800002022-06-15 1:05PM EDT80.0031.0731.4034.400.00-11267.68%
JCI220715P000825002022-02-25 10:42AM EDT82.5018.5014.8018.800.00-1120.00%
JCI220715P000850002022-01-20 12:42PM EDT85.0012.4018.4020.900.00-1130.00%
JCI220715P000875002022-01-20 4:07PM EDT87.5015.2020.5024.700.00--20.00%
JCI220715P000900002021-12-30 11:13AM EDT90.0011.4018.4019.800.00--40.00%