Marchés français ouverture 6 h 9 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 924,45 -535,63 (-1,39 %) EUR/USD
1,0707 +0,0006 (+0,05 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 372,62 -1 979,47 (-3,17 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 7.90 | 6.20 | 9.70 | 0.00 | - | 6 | 14 | 52.78% |
| JCI240517C00060000 | 2024-04-24 2:28PM EDT | 60.00 | 5.29 | 5.10 | 5.40 | -0.71 | -11.83% | 5 | 867 | 38.97% |
| JCI240517C00062500 | 2024-04-24 12:47PM EDT | 62.50 | 2.95 | 3.20 | 3.40 | -0.85 | -22.37% | 13 | 215 | 34.33% |
| JCI240517C00065000 | 2024-04-24 3:29PM EDT | 65.00 | 1.85 | 1.80 | 1.90 | -0.45 | -19.57% | 75 | 3,649 | 32.20% |
| JCI240517C00067500 | 2024-04-24 3:51PM EDT | 67.50 | 0.85 | 0.80 | 0.85 | -0.35 | -29.17% | 1,487 | 3,809 | 29.74% |
| JCI240517C00070000 | 2024-04-24 3:58PM EDT | 70.00 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 14 | 1,504 | 30.71% |
| JCI240517C00072500 | 2024-04-22 12:25PM EDT | 72.50 | 0.20 | 0.10 | 0.65 | -0.02 | -9.09% | 6 | 32 | 45.75% |
| JCI240517C00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 37.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 107.42% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.62% |
| JCI240517P00055000 | 2024-04-24 3:00PM EDT | 55.00 | 0.13 | 0.05 | 0.30 | -0.04 | -23.53% | 7 | 1,505 | 47.95% |
| JCI240517P00057500 | 2024-04-24 3:00PM EDT | 57.50 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 2 | 115 | 35.74% |
| JCI240517P00060000 | 2024-04-24 2:35PM EDT | 60.00 | 0.48 | 0.40 | 0.50 | +0.08 | +20.00% | 10 | 1,114 | 32.42% |
| JCI240517P00062500 | 2024-04-24 2:25PM EDT | 62.50 | 1.05 | 0.90 | 1.00 | -0.05 | -4.55% | 12 | 715 | 29.37% |
| JCI240517P00065000 | 2024-04-24 3:46PM EDT | 65.00 | 2.05 | 1.90 | 2.05 | +0.22 | +12.02% | 156 | 753 | 28.49% |
| JCI240517P00067500 | 2024-04-24 3:15PM EDT | 67.50 | 3.62 | 3.40 | 5.30 | +0.02 | +0.56% | 1 | 163 | 55.62% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 5.40 | 5.70 | 0.00 | - | 5 | 3 | 28.32% |
