Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EST. Marché ouvert.
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.87 | 0.00 | - | 2 | 2 |
| 21.27 | 0.00 | - | - | 4 | 27.50 | 0.95 | 0.00 | - | 2 | 2 |
| 28.26 | 0.00 | - | - | 1 | 30.00 | 0.76 | 0.00 | - | 6 | 6 |
| 34.60 | 0.00 | - | 2 | 25 | 32.50 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 33 | 35.00 | 1.25 | 0.00 | - | 4 | 5 |
| 15.15 | 0.00 | - | 3 | 7 | 37.50 | 1.46 | 0.00 | - | 1 | 26 |
| 16.18 | 0.00 | - | 1 | 13 | 40.00 | 2.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 3.60 | 0.00 | - | 2 | 2 |
| 16.83 | 0.00 | - | 1 | 0 | 45.00 | 1.65 | -0.15 | -8.33% | 3 | 85 |
| 12.00 | 0.00 | - | 1 | 10 | 47.50 | 2.50 | 0.00 | - | 2 | 504 |
| 17.50 | 0.00 | - | 3 | 64 | 50.00 | 2.33 | 0.00 | - | 1 | 174 |
| 19.40 | 0.00 | - | 1 | 58 | 52.50 | 2.95 | 0.00 | - | 49 | 226 |
| 16.97 | 0.00 | - | 1 | 49 | 55.00 | 4.27 | 0.00 | - | 1 | 18 |
| 14.90 | 0.00 | - | 6 | 98 | 57.50 | 3.90 | 0.00 | - | 3 | 64 |
| 12.80 | 0.00 | - | 1 | 709 | 60.00 | 4.71 | 0.00 | - | 1 | 52 |
| 10.87 | 0.00 | - | 4 | 220 | 62.50 | 5.59 | 0.00 | - | 1 | 3 |
| 10.50 | 0.00 | - | 1 | 149 | 65.00 | 6.90 | 0.00 | - | 5 | 9 |
| 9.30 | 0.00 | - | 1 | 6 | 67.50 | 9.90 | 0.00 | - | 37 | 40 |
| 7.10 | 0.00 | - | 1 | 29 | 70.00 | 17.90 | 0.00 | - | 1 | 6 |
| 5.80 | -0.40 | -6.45% | 41 | 91 | 72.50 | 10.89 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 280 | 75.00 | 12.60 | 0.00 | - | 2 | 146 |
| 3.20 | 0.00 | - | 3 | 53 | 77.50 | 13.25 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 254 | 643 | 80.00 | 28.70 | 0.00 | - | 2 | 407 |
| 3.60 | 0.00 | - | 20 | 53 | 82.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 114 | 85.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 6 | 90.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 70 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
