La bourse ferme dans 3 h 21 min
CAC 40
7 081,05 +7,03 (+0,10 %) Euro Stoxx 50
4 139,83 +10,65 (+0,26 %) Dow Jones
33 618,88 -388,00 (-1,14 %) EUR/USD
1,0540 -0,0036 (-0,34 %) Gold future
1 910,90 -8,90 (-0,46 %) Bitcoin EUR
25 423,74 +495,01 (+1,99 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.87 | 0.00 | - | 2 | 2 |
| 21.27 | 0.00 | - | - | 4 | 27.50 | 0.03 | 0.00 | - | 2 | 4 |
| 33.81 | 0.00 | - | 1 | 2 | 30.00 | 0.13 | 0.00 | - | 6 | 10 |
| 32.53 | 0.00 | - | 23 | 23 | 32.50 | - | - | - | - | - |
| 31.00 | 0.00 | - | 13 | 27 | 35.00 | 0.10 | 0.00 | - | 1 | 5 |
| 22.23 | 0.00 | - | 6 | 4 | 37.50 | 0.08 | 0.00 | - | 2 | 31 |
| 26.00 | 0.00 | - | 13 | 19 | 40.00 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 3 | 23 |
| 16.37 | 0.00 | - | 5 | 12 | 45.00 | 0.60 | 0.00 | - | 1 | 229 |
| 10.40 | 0.00 | - | 4 | 4 | 47.50 | 0.68 | 0.00 | - | 2 | 709 |
| 6.70 | 0.00 | - | 5 | 181 | 50.00 | 1.15 | 0.00 | - | 5 | 265 |
| 5.90 | 0.00 | - | 2 | 57 | 52.50 | 2.00 | 0.00 | - | 100 | 821 |
| 3.20 | 0.00 | - | 3 | 89 | 55.00 | 3.30 | 0.00 | - | 3 | 3,123 |
| 2.03 | 0.00 | - | 3 | 1,072 | 57.50 | 4.20 | 0.00 | - | 73 | 897 |
| 1.25 | 0.00 | - | 4 | 709 | 60.00 | 4.40 | 0.00 | - | 79 | 1,183 |
| 0.71 | 0.00 | - | 319 | 1,055 | 62.50 | 6.10 | 0.00 | - | 2 | 422 |
| 0.35 | 0.00 | - | 1 | 1,625 | 65.00 | 8.37 | 0.00 | - | 4 | 439 |
| 0.20 | 0.00 | - | 311 | 659 | 67.50 | 9.10 | 0.00 | - | 4 | 126 |
| 0.12 | 0.00 | - | 8 | 577 | 70.00 | 11.00 | 0.00 | - | 10 | 97 |
| 0.25 | 0.00 | - | 1 | 544 | 72.50 | 17.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 741 | 75.00 | 19.74 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 369 | 77.50 | 10.50 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 3 | 681 | 80.00 | 11.80 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 10 | 94 | 82.50 | 23.50 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 50 | 131 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 8 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 35 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 5 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 70 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
