La bourse est fermée
CAC 40
6 472,35 -41,04 (-0,63 %) Euro Stoxx 50
3 725,39 -29,21 (-0,78 %) Dow Jones
32 803,47 +76,67 (+0,23 %) EUR/USD
1,0182 -0,0068 (-0,66 %) Gold future
1 792,40 +1,20 (+0,07 %) BTC-EUR
22 900,39 -49,36 (-0,22 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.27 | 0.00 | - | - | 4 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.76 | +0.76 | - | 6 | 0 |
| 22.45 | 0.00 | - | 10 | 25 | 32.50 | - | - | - | - | - |
| 21.00 | 0.00 | - | 6 | 29 | 35.00 | 1.25 | 0.00 | - | 4 | 5 |
| 15.15 | 0.00 | - | 3 | 7 | 37.50 | 1.29 | 0.00 | - | 22 | 0 |
| 16.73 | 0.00 | - | 3 | 12 | 40.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 2.62 | 0.00 | - | 1 | 1 |
| 13.67 | +1.94 | +16.54% | 6 | 7 | 45.00 | 3.28 | -1.22 | -27.11% | 6 | 74 |
| 12.00 | +4.50 | +60.00% | 1 | 11 | 47.50 | 6.90 | 0.00 | - | 467 | 493 |
| 9.12 | 0.00 | - | 2 | 46 | 50.00 | 5.40 | 0.00 | - | 2 | 67 |
| 5.40 | 0.00 | - | 15 | 57 | 52.50 | 7.41 | 0.00 | - | 1 | 52 |
| 7.50 | 0.00 | - | 4 | 39 | 55.00 | 8.70 | 0.00 | - | 1 | 3 |
| 4.62 | 0.00 | - | 1 | 83 | 57.50 | 8.80 | 0.00 | - | 1 | 38 |
| 5.20 | 0.00 | - | 1 | 688 | 60.00 | 9.92 | 0.00 | - | 5 | 27 |
| 2.60 | 0.00 | - | 20 | 0 | 62.50 | 9.69 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 4 | 137 | 65.00 | 8.40 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 2 | 4 | 67.50 | 9.90 | 0.00 | - | 37 | 40 |
| 1.40 | 0.00 | - | 2 | 26 | 70.00 | 22.12 | 0.00 | - | 1 | 6 |
| 1.40 | 0.00 | - | 4 | 62 | 72.50 | 13.17 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 11 | 296 | 75.00 | 26.59 | 0.00 | - | 1 | 153 |
| 1.03 | 0.00 | - | 1 | 53 | 77.50 | 13.25 | 0.00 | - | - | 1 |
| 0.85 | -0.05 | -5.56% | 1 | 603 | 80.00 | 28.70 | 0.00 | - | 2 | 407 |
| 4.00 | 0.00 | - | - | 37 | 82.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 113 | 85.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 6 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 95.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 121 | 22 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
