Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.87 | 0.00 | - | 2 | 2 |
21.27 | 0.00 | - | - | 4 | 27.50 | 0.03 | 0.00 | - | 2 | 4 |
33.81 | 0.00 | - | 1 | 2 | 30.00 | 0.13 | 0.00 | - | 6 | 10 |
32.53 | 0.00 | - | 23 | 23 | 32.50 | - | - | - | - | - |
31.00 | 0.00 | - | 13 | 27 | 35.00 | 0.10 | 0.00 | - | 1 | 5 |
22.23 | 0.00 | - | 6 | 4 | 37.50 | 0.08 | 0.00 | - | 2 | 31 |
26.00 | 0.00 | - | 13 | 19 | 40.00 | 0.20 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 3 | 23 |
16.37 | 0.00 | - | 5 | 12 | 45.00 | 0.60 | 0.00 | - | 1 | 229 |
10.40 | 0.00 | - | 4 | 4 | 47.50 | 0.68 | 0.00 | - | 2 | 709 |
6.70 | 0.00 | - | 5 | 181 | 50.00 | 1.15 | 0.00 | - | 5 | 265 |
5.90 | 0.00 | - | 2 | 57 | 52.50 | 2.00 | 0.00 | - | 100 | 821 |
3.20 | 0.00 | - | 3 | 89 | 55.00 | 3.30 | 0.00 | - | 3 | 3,123 |
2.03 | 0.00 | - | 3 | 1,072 | 57.50 | 4.20 | 0.00 | - | 73 | 897 |
1.25 | 0.00 | - | 4 | 709 | 60.00 | 4.40 | 0.00 | - | 79 | 1,183 |
0.71 | 0.00 | - | 319 | 1,055 | 62.50 | 6.10 | 0.00 | - | 2 | 422 |
0.35 | 0.00 | - | 1 | 1,625 | 65.00 | 8.37 | 0.00 | - | 4 | 439 |
0.20 | 0.00 | - | 311 | 659 | 67.50 | 9.10 | 0.00 | - | 4 | 126 |
0.12 | 0.00 | - | 8 | 577 | 70.00 | 11.00 | 0.00 | - | 10 | 97 |
0.25 | 0.00 | - | 1 | 544 | 72.50 | 17.60 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 2 | 741 | 75.00 | 19.74 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 369 | 77.50 | 10.50 | 0.00 | - | 10 | 10 |
0.25 | 0.00 | - | 3 | 681 | 80.00 | 11.80 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 10 | 94 | 82.50 | 23.50 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 50 | 131 | 85.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 8 | 87.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 35 | 90.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 5 | 95.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
2.22 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
0.15 | 0.00 | - | 48 | 70 | 120.00 | - | - | - | - | - |