La bourse est fermée
Dow Jones
32 104,52 +242,54 (+0,76 %) Nasdaq
11 633,51 +2,99 (+0,03 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0727 +0,0056 (+0,53 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 038,59 -191,11 (-0,73 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.87 | 0.00 | - | 2 | 2 |
| 21.27 | 0.00 | - | - | 4 | 27.50 | 0.95 | 0.00 | - | 2 | 2 |
| 28.26 | 0.00 | - | - | 1 | 30.00 | 0.76 | 0.00 | - | 6 | 6 |
| 34.60 | 0.00 | - | 2 | 25 | 32.50 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 33 | 35.00 | 1.25 | 0.00 | - | 4 | 5 |
| 15.15 | 0.00 | - | 3 | 7 | 37.50 | 0.80 | 0.00 | - | 1 | 25 |
| 26.70 | 0.00 | - | 1 | 9 | 40.00 | 0.66 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 42.50 | 3.60 | 0.00 | - | 2 | 2 |
| 23.61 | 0.00 | - | 2 | 12 | 45.00 | 1.35 | 0.00 | - | 1 | 100 |
| 12.00 | 0.00 | - | 1 | 10 | 47.50 | 1.30 | 0.00 | - | 1 | 672 |
| 19.37 | 0.00 | - | 1 | 63 | 50.00 | 1.50 | 0.00 | - | 26 | 211 |
| 9.89 | 0.00 | - | 3 | 61 | 52.50 | 2.15 | 0.00 | - | 8 | 239 |
| 9.00 | -8.33 | -48.07% | 25 | 47 | 55.00 | 2.79 | 0.00 | - | 2 | 2,535 |
| 11.38 | 0.00 | - | 2 | 96 | 57.50 | 3.20 | 0.00 | - | 7 | 74 |
| 6.20 | 0.00 | - | 3 | 715 | 60.00 | 6.80 | 0.00 | - | 1 | 87 |
| 8.10 | 0.00 | - | 10 | 229 | 62.50 | 4.60 | 0.00 | - | 6 | 193 |
| 6.30 | 0.00 | - | 6 | 153 | 65.00 | 5.90 | 0.00 | - | 3 | 676 |
| 5.90 | 0.00 | - | 17 | 72 | 67.50 | 6.70 | 0.00 | - | 3 | 109 |
| 2.50 | 0.00 | - | 4 | 219 | 70.00 | 8.35 | 0.00 | - | 1 | 62 |
| 2.80 | 0.00 | - | 1 | 630 | 72.50 | 10.89 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 6 | 306 | 75.00 | 12.00 | 0.00 | - | 1 | 146 |
| 2.20 | 0.00 | - | 10 | 266 | 77.50 | 13.25 | 0.00 | - | - | 1 |
| 0.80 | -0.52 | -39.39% | 2 | 683 | 80.00 | 14.14 | 0.00 | - | 1 | 4 |
| 1.45 | 0.00 | - | 3 | 87 | 82.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 129 | 85.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 6 | 87.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 23 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 5 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 70 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
