JCI - Johnson Controls International plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI231020C00050000 | 2023-04-17 12:41PM EDT | 50.00 | 9.80 | 12.10 | 14.30 | 0.00 | - | - | 1 | 45.29% |
| JCI231020C00055000 | 2023-04-05 12:22PM EDT | 55.00 | 5.89 | 9.20 | 10.10 | 0.00 | - | 2 | 5 | 39.11% |
| JCI231020C00057500 | 2023-06-01 2:35PM EDT | 57.50 | 5.50 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 31.47% |
| JCI231020C00060000 | 2023-06-02 9:34AM EDT | 60.00 | 4.80 | 5.10 | 5.80 | -0.35 | -6.80% | 1 | 104 | 29.83% |
| JCI231020C00062500 | 2023-06-02 3:13PM EDT | 62.50 | 4.00 | 3.60 | 4.20 | +1.25 | +45.45% | 8 | 115 | 27.60% |
| JCI231020C00065000 | 2023-06-01 2:21PM EDT | 65.00 | 2.00 | 2.50 | 2.75 | +0.18 | +9.89% | 1 | 789 | 24.92% |
| JCI231020C00067500 | 2023-06-01 3:34PM EDT | 67.50 | 1.67 | 1.55 | 1.90 | +0.66 | +65.35% | 3 | 99 | 24.59% |
| JCI231020C00070000 | 2023-06-01 3:27PM EDT | 70.00 | 0.60 | 0.45 | 1.35 | 0.00 | - | 1 | 148 | 24.95% |
| JCI231020C00072500 | 2023-05-30 11:28AM EDT | 72.50 | 0.62 | 0.45 | 0.90 | 0.00 | - | 4 | 205 | 24.83% |
| JCI231020C00075000 | 2023-05-26 9:48AM EDT | 75.00 | 0.39 | 0.20 | 0.55 | 0.00 | - | 1 | 502 | 24.29% |
| JCI231020C00080000 | 2023-03-17 12:29PM EDT | 80.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 25.98% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI231020P00037500 | 2023-04-04 3:27PM EDT | 37.50 | 0.34 | 0.05 | 0.75 | 0.00 | - | - | 30 | 52.73% |
| JCI231020P00040000 | 2023-04-05 12:42PM EDT | 40.00 | 0.70 | 0.10 | 0.70 | 0.00 | - | - | 3 | 53.86% |
| JCI231020P00045000 | 2023-04-14 1:42PM EDT | 45.00 | 1.02 | 0.45 | 0.85 | 0.00 | - | - | 4 | 44.68% |
| JCI231020P00047500 | 2023-04-17 3:26PM EDT | 47.50 | 1.15 | 0.60 | 0.85 | 0.00 | - | - | 2 | 39.04% |
| JCI231020P00050000 | 2023-05-19 10:28AM EDT | 50.00 | 0.80 | 0.65 | 1.35 | 0.00 | - | 2 | 240 | 39.47% |
| JCI231020P00052500 | 2023-05-10 10:18AM EDT | 52.50 | 1.25 | 0.75 | 1.75 | 0.00 | - | 1 | 436 | 37.43% |
| JCI231020P00055000 | 2023-06-01 2:20PM EDT | 55.00 | 2.05 | 1.10 | 2.15 | 0.00 | - | 6 | 116 | 34.60% |
| JCI231020P00057500 | 2023-04-25 2:50PM EDT | 57.50 | 3.85 | 2.35 | 2.85 | 0.00 | - | 3 | 90 | 33.25% |
| JCI231020P00060000 | 2023-05-26 3:38PM EDT | 60.00 | 3.04 | 2.40 | 3.60 | 0.00 | - | 2 | 77 | 31.13% |
| JCI231020P00062500 | 2023-06-02 3:13PM EDT | 62.50 | 3.90 | 3.20 | 4.00 | -1.20 | -23.53% | 6 | 88 | 25.60% |
| JCI231020P00065000 | 2023-03-30 3:15PM EDT | 65.00 | 7.32 | 6.60 | 7.80 | 0.00 | - | - | 4 | 40.86% |
| JCI231020P00067500 | 2023-05-18 12:40PM EDT | 67.50 | 6.61 | 5.60 | 8.20 | 0.00 | - | 1 | 1 | 32.83% |
| JCI231020P00070000 | 2023-05-18 10:33AM EDT | 70.00 | 8.40 | 7.60 | 10.10 | 0.00 | - | 1 | 1 | 33.58% |
© 2023 Yahoo. Tous droits réservés.