La bourse ferme dans 3 h 52 min
CAC 40
7 059,97 -37,24 (-0,52 %) Euro Stoxx 50
4 141,27 -36,74 (-0,88 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0897 +0,0023 (+0,21 %) Gold future
1 941,70 -3,90 (-0,20 %) BTC-EUR
21 232,98 -399,41 (-1,85 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421C00032500 | 2022-10-18 9:06AM EST | 32.50 | 21.53 | 32.00 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| JCI230421C00035000 | 2022-10-04 10:33AM EST | 35.00 | 19.21 | 24.70 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
| JCI230421C00047500 | 2023-01-23 11:38AM EST | 47.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JCI230421C00050000 | 2022-11-07 3:58PM EST | 50.00 | 15.70 | 17.00 | 17.50 | 0.00 | - | 5 | 6 | 0.00% |
| JCI230421C00052500 | 2022-10-18 1:49PM EST | 52.50 | 5.50 | 14.70 | 15.00 | 0.00 | - | 18 | 274 | 0.00% |
| JCI230421C00055000 | 2023-01-13 3:47PM EST | 55.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| JCI230421C00057500 | 2023-01-06 11:30AM EST | 57.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| JCI230421C00060000 | 2023-01-18 1:59PM EST | 60.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| JCI230421C00062500 | 2023-01-27 3:31PM EST | 62.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11,051 | 0.00% |
| JCI230421C00065000 | 2023-01-26 2:20PM EST | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 858 | 0.00% |
| JCI230421C00067500 | 2023-01-27 3:23PM EST | 67.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 56 | 1,781 | 0.00% |
| JCI230421C00070000 | 2023-01-27 3:50PM EST | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 41 | 516 | 0.78% |
| JCI230421C00072500 | 2023-01-27 3:49PM EST | 72.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 895 | 3.13% |
| JCI230421C00075000 | 2023-01-27 3:11PM EST | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 89 | 804 | 3.13% |
| JCI230421C00077500 | 2023-01-27 3:40PM EST | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 6.25% |
| JCI230421C00080000 | 2023-01-17 9:30AM EST | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421P00035000 | 2022-11-14 9:30AM EST | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 75.78% |
| JCI230421P00040000 | 2022-10-20 2:54PM EST | 40.00 | 1.33 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 60.94% |
| JCI230421P00042500 | 2022-09-26 12:09PM EST | 42.50 | 2.10 | 0.95 | 1.10 | 0.00 | - | - | 2 | 81.05% |
| JCI230421P00045000 | 2023-01-11 1:07PM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| JCI230421P00047500 | 2022-11-10 9:47AM EST | 47.50 | 0.65 | 0.05 | 0.85 | 0.00 | - | 1 | 195 | 53.27% |
| JCI230421P00050000 | 2022-12-16 11:52AM EST | 50.00 | 0.75 | 0.05 | 0.45 | 0.00 | - | 33 | 247 | 47.27% |
| JCI230421P00052500 | 2023-01-10 9:39AM EST | 52.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
| JCI230421P00055000 | 2023-01-26 3:27PM EST | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 686 | 12.50% |
| JCI230421P00057500 | 2023-01-26 3:02PM EST | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 297 | 6.25% |
| JCI230421P00060000 | 2023-01-26 12:48PM EST | 60.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 1,486 | 6.25% |
| JCI230421P00062500 | 2023-01-27 12:42PM EST | 62.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 2,814 | 6.25% |
| JCI230421P00065000 | 2023-01-26 11:52AM EST | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 3.13% |
| JCI230421P00067500 | 2023-01-27 1:33PM EST | 67.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 152 | 1.56% |
| JCI230421P00070000 | 2023-01-27 1:01PM EST | 70.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| JCI230421P00075000 | 2023-01-23 11:49AM EST | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
