La bourse ferme dans 3 h 52 min

Johnson Controls International plc (JCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,85+0,03 (+0,04 %)
À la clôture : 04:00PM EST
68,50 -0,35 (-0,51 %)
Avant Bourse : 07:00AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230421C000325002022-10-18 9:06AM EST32.5021.5332.0032.400.00-110.00%
JCI230421C000350002022-10-04 10:33AM EST35.0019.2124.7025.900.00-110.00%
JCI230421C000475002023-01-23 11:38AM EST47.5020.100.000.000.00-110.00%
JCI230421C000500002022-11-07 3:58PM EST50.0015.7017.0017.500.00-560.00%
JCI230421C000525002022-10-18 1:49PM EST52.505.5014.7015.000.00-182740.00%
JCI230421C000550002023-01-13 3:47PM EST55.0014.900.000.000.00-12230.00%
JCI230421C000575002023-01-06 11:30AM EST57.5011.050.000.000.00-21950.00%
JCI230421C000600002023-01-18 1:59PM EST60.008.540.000.000.00-13720.00%
JCI230421C000625002023-01-27 3:31PM EST62.507.800.000.000.00-211,0510.00%
JCI230421C000650002023-01-26 2:20PM EST65.005.700.000.000.00-118580.00%
JCI230421C000675002023-01-27 3:23PM EST67.504.200.000.000.00-561,7810.00%
JCI230421C000700002023-01-27 3:50PM EST70.002.700.000.000.00-415160.78%
JCI230421C000725002023-01-27 3:49PM EST72.501.650.000.000.00-278953.13%
JCI230421C000750002023-01-27 3:11PM EST75.000.900.000.000.00-898043.13%
JCI230421C000775002023-01-27 3:40PM EST77.500.450.000.000.00-31616.25%
JCI230421C000800002023-01-17 9:30AM EST80.000.310.000.000.00-1726.25%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230421P000350002022-11-14 9:30AM EST35.000.150.000.400.00-1275.78%
JCI230421P000400002022-10-20 2:54PM EST40.001.330.050.300.00-2360.94%
JCI230421P000425002022-09-26 12:09PM EST42.502.100.951.100.00--281.05%
JCI230421P000450002023-01-11 1:07PM EST45.000.150.000.000.00-13625.00%
JCI230421P000475002022-11-10 9:47AM EST47.500.650.050.850.00-119553.27%
JCI230421P000500002022-12-16 11:52AM EST50.000.750.050.450.00-3324747.27%
JCI230421P000525002023-01-10 9:39AM EST52.500.490.000.000.00-121212.50%
JCI230421P000550002023-01-26 3:27PM EST55.000.350.000.000.00-1568612.50%
JCI230421P000575002023-01-26 3:02PM EST57.500.500.000.000.00-112976.25%
JCI230421P000600002023-01-26 12:48PM EST60.000.770.000.000.00-41,4866.25%
JCI230421P000625002023-01-27 12:42PM EST62.501.070.000.000.00-202,8146.25%
JCI230421P000650002023-01-26 11:52AM EST65.001.850.000.000.00-31823.13%
JCI230421P000675002023-01-27 1:33PM EST67.502.300.000.000.00-181521.56%
JCI230421P000700002023-01-27 1:01PM EST70.003.280.000.000.00-4970.00%
JCI230421P000750002023-01-23 11:49AM EST75.008.600.000.000.00-100.00%