La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,66-0,02 (-0,04 %)
À partir de 11:41AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230120C000230002021-11-10 7:54AM EDT23.0048.4754.1058.500.00-400.00%
JCI230120C000250002022-03-25 12:21PM EDT25.0041.0536.0040.500.00-32342.38%
JCI230120C000280002021-11-10 7:54AM EDT28.0023.5049.0053.500.00-360.00%
JCI230120C000300002021-11-10 7:54AM EDT30.0039.5047.1051.500.00-81921.88%
JCI230120C000330002022-03-17 10:24AM EDT33.0031.4726.8031.000.00-230226.59%
JCI230120C000350002022-08-26 10:30AM EDT35.0021.4016.0016.500.00-112268.63%
JCI230120C000380002022-09-20 2:38PM EDT38.0015.0911.8013.200.00-111056.54%
JCI230120C000400002022-08-12 1:24PM EDT40.0017.7717.6019.400.00-422133.59%
JCI230120C000420002022-06-30 11:09AM EDT42.008.4012.7013.200.00-5584.23%
JCI230120C000450002022-09-22 1:06PM EDT45.007.966.907.300.00-813943.34%
JCI230120C000470002022-07-14 11:06AM EDT47.003.6111.8012.300.00-212999.44%
JCI230120C000500002022-09-26 2:52PM EDT50.004.003.704.000.00-11,86337.26%
JCI230120C000525002022-09-27 10:52AM EDT52.502.852.652.85+0.10+3.64%160435.89%
JCI230120C000550002022-09-22 3:43PM EDT55.002.251.701.950.00-23357634.72%
JCI230120C000575002022-09-23 9:30AM EDT57.501.451.051.350.00-14,49634.49%
JCI230120C000600002022-09-26 3:04PM EDT60.000.800.700.900.00-29,85034.11%
JCI230120C000625002022-09-23 10:10AM EDT62.500.600.350.600.00-442334.03%
JCI230120C000650002022-09-22 3:42PM EDT65.000.400.150.550.00-81,84037.01%
JCI230120C000675002022-08-31 2:07PM EDT67.500.500.200.450.00-4833138.62%
JCI230120C000700002022-09-21 1:24PM EDT70.000.150.050.750.00-156047.63%
JCI230120C000725002022-09-23 9:30AM EDT72.500.050.050.450.00-2023444.97%
JCI230120C000750002022-09-06 12:33PM EDT75.000.150.000.200.00-187640.67%
JCI230120C000775002022-09-07 11:08AM EDT77.500.200.000.200.00-117743.16%
JCI230120C000800002022-09-22 10:26AM EDT80.000.100.100.500.00-449754.49%
JCI230120C000825002022-09-07 3:50PM EDT82.500.100.000.000.00-59625.00%
JCI230120C000850002022-07-29 1:07PM EDT85.000.050.000.300.00-410053.81%
JCI230120C000875002022-01-24 1:30PM EDT87.502.900.203.000.00-1682.08%
JCI230120C000900002022-08-10 9:30AM EDT90.000.050.000.000.00-123825.00%
JCI230120C000950002022-04-19 12:59PM EDT95.000.190.000.800.00-43565.53%
JCI230120C001000002022-03-29 11:47AM EDT100.000.200.000.450.00-24462.89%
JCI230120C001050002022-02-11 10:41AM EDT105.000.400.000.300.00-5062.40%
JCI230120C001100002022-01-27 4:44PM EDT110.000.510.000.850.00-412077.34%
JCI230120C001150002021-11-16 10:36AM EDT115.001.150.301.200.00--289.70%
JCI230120C001200002022-09-13 10:27AM EDT120.000.010.000.050.00-2557.81%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230120P000230002022-02-11 3:17PM EDT23.000.250.001.550.00-414101.47%
JCI230120P000250002021-11-10 7:54AM EDT25.000.500.002.150.00-210100.78%
JCI230120P000280002021-11-10 7:54AM EDT28.000.650.051.850.00-21083.94%
JCI230120P000300002022-06-16 11:26AM EDT30.000.500.300.550.00-13461.33%
JCI230120P000330002022-09-06 2:16PM EDT33.000.250.100.400.00-17250.88%
JCI230120P000350002022-07-13 1:00PM EDT35.000.900.050.600.00-12749.95%
JCI230120P000380002022-09-26 12:00PM EDT38.000.650.550.750.00-1012343.70%
JCI230120P000400002022-08-29 12:18PM EDT40.000.500.801.000.00-204341.55%
JCI230120P000420002022-09-27 11:02AM EDT42.001.201.101.350.00-211239.84%
JCI230120P000450002022-09-26 11:46AM EDT45.001.751.852.00-0.13-6.91%196036.69%
JCI230120P000470002022-09-22 2:14PM EDT47.002.102.452.700.00-61,32935.83%
JCI230120P000500002022-09-27 10:48AM EDT50.003.603.603.90-0.35-8.86%479333.33%
JCI230120P000525002022-09-22 3:45PM EDT52.504.305.005.200.00-2086931.42%
JCI230120P000550002022-09-26 10:00AM EDT55.006.306.507.500.00-356436.77%
JCI230120P000575002022-09-19 10:26AM EDT57.506.008.308.600.00-11,07127.47%
JCI230120P000600002022-09-14 10:46AM EDT60.005.8810.5010.900.00-1020529.25%
JCI230120P000625002022-09-07 3:29PM EDT62.507.4012.6013.500.00-222935.03%
JCI230120P000650002022-09-01 3:11PM EDT65.0010.3814.9015.300.00-62720.00%
JCI230120P000675002022-06-21 1:13PM EDT67.5020.1616.7017.200.00-5510.00%
JCI230120P000700002022-09-19 12:55PM EDT70.0016.4218.7022.000.00-24060.79%
JCI230120P000725002022-05-18 3:46PM EDT72.5021.9023.0027.900.00-13975.85%
JCI230120P000750002022-09-01 2:28PM EDT75.0019.7023.9026.300.00-110657.74%
JCI230120P000775002022-03-08 1:33PM EDT77.5018.2012.0015.900.00-1260.00%
JCI230120P000800002022-06-15 1:29PM EDT80.0030.8030.6035.300.00-12086.40%
JCI230120P000825002022-01-25 2:25PM EDT82.5015.2020.3022.600.00-12190.00%
JCI230120P000850002022-01-20 4:09PM EDT85.0015.6015.6016.300.00--90.00%
JCI230120P000900002022-01-20 3:16PM EDT90.0019.0023.9026.900.00-1110.00%