La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,95+1,54 (+3,25 %)
À la clôture : 04:00PM EDT
49,05 +0,10 (+0,20 %)
Échanges après Bourse : 06:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230120C000230002021-11-10 7:54AM EDT23.0048.4754.1058.500.00-400.00%
JCI230120C000250002022-03-25 12:21PM EDT25.0041.0536.0040.500.00-32265.58%
JCI230120C000280002021-11-10 7:54AM EDT28.0023.5049.0053.500.00-360.00%
JCI230120C000300002021-11-10 7:54AM EDT30.0039.5047.1051.500.00-810.00%
JCI230120C000330002022-03-17 10:24AM EDT33.0031.4726.8031.000.00-230175.07%
JCI230120C000350002022-03-17 10:25AM EDT35.0029.2724.7029.000.00-511161.36%
JCI230120C000380002021-11-10 7:54AM EDT38.0035.5039.1043.400.00-12355.15%
JCI230120C000400002022-06-23 3:57PM EDT40.009.459.6011.000.00-63240.36%
JCI230120C000420002022-04-01 2:04PM EDT42.0024.8417.8020.700.00-55117.04%
JCI230120C000450002022-06-16 2:57PM EDT45.005.906.607.100.00-4912834.46%
JCI230120C000470002022-06-23 12:09PM EDT47.004.325.305.900.00-11333.67%
JCI230120C000500002022-06-14 12:59PM EDT50.004.603.704.300.00-258932.25%
JCI230120C000525002022-06-21 2:55PM EDT52.502.552.703.200.00-315731.20%
JCI230120C000550002022-06-23 12:09PM EDT55.001.431.752.300.00-17830.18%
JCI230120C000575002022-06-22 3:12PM EDT57.501.301.301.650.00-614,27429.69%
JCI230120C000600002022-06-23 2:08PM EDT60.000.800.801.150.00-149,73329.18%
JCI230120C000625002022-06-17 3:24PM EDT62.500.750.500.850.00-2426929.47%
JCI230120C000650002022-06-24 2:18PM EDT65.000.480.400.65+0.08+20.00%41,34030.05%
JCI230120C000675002022-06-23 3:53PM EDT67.500.340.250.450.00-415229.83%
JCI230120C000700002022-06-22 2:08PM EDT70.000.500.150.450.00-153032.25%
JCI230120C000725002022-06-17 12:53PM EDT72.500.100.000.750.00-211739.09%
JCI230120C000750002022-06-16 12:25PM EDT75.000.050.000.550.00-475638.38%
JCI230120C000775002022-06-08 12:32PM EDT77.500.250.000.750.00-1817843.60%
JCI230120C000800002022-05-25 11:11AM EDT80.000.050.000.750.00-240045.70%
JCI230120C000825002022-05-23 11:51AM EDT82.500.250.000.350.00-29740.48%
JCI230120C000850002022-05-11 2:48PM EDT85.000.230.000.750.00-210249.61%
JCI230120C000875002022-01-24 1:30PM EDT87.502.900.203.000.00-1662.40%
JCI230120C000900002022-05-13 10:29AM EDT90.000.500.000.750.00-123853.20%
JCI230120C000950002022-04-19 12:59PM EDT95.000.190.000.800.00-43557.35%
JCI230120C001000002022-03-29 11:47AM EDT100.000.200.000.450.00-24453.86%
JCI230120C001050002022-02-11 10:41AM EDT105.000.400.000.300.00-5052.69%
JCI230120C001100002022-01-27 4:44PM EDT110.000.510.000.850.00-412058.55%
JCI230120C001150002021-11-16 10:36AM EDT115.001.150.301.200.00--267.82%
JCI230120C001200002022-03-02 10:30AM EDT120.000.700.000.550.00-1558.89%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230120P000230002022-02-11 3:17PM EDT23.000.250.001.550.00-41474.66%
JCI230120P000250002021-11-10 7:54AM EDT25.000.500.002.150.00-21074.10%
JCI230120P000280002021-11-10 7:54AM EDT28.000.650.051.850.00-21061.52%
JCI230120P000300002022-06-16 11:26AM EDT30.000.500.001.550.00-13452.25%
JCI230120P000330002022-06-17 1:21PM EDT33.000.750.500.700.00-546642.82%
JCI230120P000350002022-06-02 2:07PM EDT35.000.550.651.150.00-152744.39%
JCI230120P000380002022-06-08 12:00PM EDT38.000.801.001.350.00-19238.77%
JCI230120P000400002022-05-27 12:40PM EDT40.001.451.351.800.00-31738.00%
JCI230120P000420002022-06-21 3:35PM EDT42.002.201.752.200.00-23435.97%
JCI230120P000450002022-06-22 1:21PM EDT45.003.402.653.000.00-5289933.36%
JCI230120P000470002022-06-21 3:09PM EDT47.004.303.303.800.00-146632.62%
JCI230120P000500002022-06-17 11:02AM EDT50.006.204.605.100.00-452230.58%
JCI230120P000525002022-06-15 10:08AM EDT52.506.106.106.600.00-124730.19%
JCI230120P000550002022-06-21 12:20PM EDT55.009.007.608.200.00-1010929.10%
JCI230120P000575002022-06-16 9:33AM EDT57.5010.609.7010.100.00-4893928.89%
JCI230120P000600002022-06-02 2:57PM EDT60.007.9011.6012.100.00-3211928.25%
JCI230120P000625002022-06-03 11:16AM EDT62.5010.2013.9014.300.00-14523228.38%
JCI230120P000650002022-06-21 12:20PM EDT65.0017.5016.0016.700.00-1041530.10%
JCI230120P000675002022-06-21 1:13PM EDT67.5020.1618.2019.000.00-55329.88%
JCI230120P000700002022-06-16 11:03AM EDT70.0022.4820.8021.700.00-1030335.35%
JCI230120P000725002022-05-18 3:46PM EDT72.5021.9023.0027.900.00-13951.71%
JCI230120P000750002022-06-15 2:32PM EDT75.0025.9024.2026.800.00-39334541.46%
JCI230120P000775002022-03-08 1:33PM EDT77.5018.2012.0015.900.00-1260.00%
JCI230120P000800002022-06-15 1:29PM EDT80.0030.8028.6032.500.00-12054.52%
JCI230120P000825002022-01-25 2:25PM EDT82.5015.2020.3022.600.00-12190.00%
JCI230120P000850002022-01-20 4:09PM EDT85.0015.6015.6016.300.00--90.00%
JCI230120P000900002022-01-20 3:16PM EDT90.0019.0023.9026.900.00-1110.00%