La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,95+1,54 (+3,25 %)
À la clôture : 04:00PM EDT
49,05 +0,10 (+0,20 %)
Échanges après Bourse : 06:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI221021C000325002022-05-25 12:35PM EDT32.5018.0016.2017.500.00-151350.68%
JCI221021C000475002022-06-23 11:36AM EDT47.503.204.004.500.00-373634.16%
JCI221021C000500002022-06-24 1:35PM EDT50.002.992.703.10+0.89+42.38%333432.13%
JCI221021C000525002022-06-23 11:40AM EDT52.501.301.652.050.00-931630.86%
JCI221021C000550002022-06-24 2:12PM EDT55.001.051.001.30-0.55-34.38%1723030.01%
JCI221021C000575002022-06-22 12:52PM EDT57.500.640.550.950.00-148431.45%
JCI221021C000600002022-06-21 12:37PM EDT60.000.400.350.600.00-1195231.23%
JCI221021C000625002022-06-10 10:59AM EDT62.500.890.050.500.00-2633.57%
JCI221021C000650002022-06-22 2:47PM EDT65.000.200.001.400.00-415350.85%
JCI221021C000675002022-05-20 11:27AM EDT67.500.320.000.700.00-182644.48%
JCI221021C000700002022-05-24 1:51PM EDT70.000.190.000.750.00-2143448.78%
JCI221021C000725002022-05-20 11:29AM EDT72.500.180.004.800.00-3910474.76%
JCI221021C000750002022-06-21 12:42PM EDT75.000.050.001.150.00-119351.64%
JCI221021C000800002022-05-12 11:02AM EDT80.000.200.302.150.00-2469.07%
JCI221021C000850002022-04-26 2:31PM EDT85.000.100.001.050.00-3960.99%
JCI221021C000900002022-05-04 2:22PM EDT90.000.730.002.150.00--177.10%
JCI221021C001000002022-02-22 2:54PM EDT100.000.050.000.200.00--256.45%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI221021P000325002022-06-23 10:31AM EDT32.500.320.201.100.00-72857.52%
JCI221021P000350002022-05-25 3:09PM EDT35.000.400.300.650.00--149.27%
JCI221021P000375002022-05-16 12:11AM EDT37.501.130.201.500.00--255.64%
JCI221021P000400002022-06-24 10:02AM EDT40.001.000.801.00-0.29-22.48%3443639.55%
JCI221021P000425002022-06-24 10:58AM EDT42.501.441.151.45-0.46-24.21%674637.21%
JCI221021P000450002022-06-23 11:35AM EDT45.002.751.702.250.00-2614336.80%
JCI221021P000475002022-06-23 12:04PM EDT47.504.002.553.000.00-324133.69%
JCI221021P000500002022-06-23 11:35AM EDT50.005.303.804.100.00-225231.69%
JCI221021P000525002022-06-23 10:11AM EDT52.505.705.205.60-1.18-17.15%134630.88%
JCI221021P000550002022-06-10 10:36AM EDT55.005.707.007.400.00-4817230.57%
JCI221021P000575002022-05-05 2:04PM EDT57.506.305.206.200.00-110.00%
JCI221021P000600002022-06-24 1:02PM EDT60.0011.1511.2011.80+0.05+0.45%22533.50%
JCI221021P000625002022-06-14 2:53PM EDT62.5013.6613.1014.700.00--143.38%
JCI221021P000650002022-04-21 11:03AM EDT65.004.7013.5016.100.00-2323.93%
JCI221021P000675002022-03-02 3:08PM EDT67.507.705.606.200.00-110.00%
JCI221021P000800002022-05-23 2:58PM EDT80.0028.6430.0033.700.00-1061.82%